AYMAtalaya Mining Plc02/20/2019
LAST:

 4.100
CHANGE:
 0.30
OPEN:
4.100
HIGH:
4.100
ASK:
2.900
VOLUME:
200
CHANGE(%):
7.89
PREV:
3.800
LOW:
4.100
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/194.1004.1004.1004.1002000
02/19/193.8003.8003.8003.8001140
02/18/193.7003.7003.7003.70000
02/15/193.7003.7003.7003.70000
02/14/193.7003.7003.7003.70000
02/13/193.7003.7003.7003.7001000
02/12/193.8203.8203.8203.82000
02/11/193.8203.8203.8203.82000
02/08/193.8203.8203.8203.8201000
02/07/194.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83