AYMAtalaya Mining Plc04/20/2018
LAST:

 3.810
CHANGE:
 0.01
OPEN:
3.810
HIGH:
3.810
ASK:
2.900
VOLUME:
130
CHANGE(%):
0.26
PREV:
3.820
LOW:
3.810
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.8103.8103.8103.8101300
04/19/183.8203.8203.8203.8201000
04/18/183.7603.7603.7603.76000
04/17/183.7603.7603.7603.7601000
04/16/184.0004.0003.7803.7802,7000
04/13/184.3904.3904.2004.2007000
04/12/184.0004.4004.0004.3202,9350
04/11/183.8803.9903.8803.9904,8500
04/10/183.5803.5803.5803.58000
04/09/183.5803.5803.5803.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23