AYMAtalaya Mining Plc05/30/2019
LAST:

 3.500
CHANGE:
 0.33
OPEN:
3.500
HIGH:
3.500
ASK:
2.900
VOLUME:
9,600
CHANGE(%):
8.62
PREV:
3.830
LOW:
3.500
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/193.5003.5003.5003.5009,6000
05/29/193.8303.8303.8303.83000
05/28/193.8303.8303.8303.83000
05/27/193.8303.8303.8303.83000
05/24/193.8303.8303.8303.83000
05/23/193.8303.8303.8303.83000
05/22/193.8303.8303.8303.8301000
05/21/193.5003.5003.5003.50000
05/20/193.5003.5003.5003.50000
05/17/193.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83