AYMAtalaya Mining Plc12/14/2018
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
2.900
VOLUME:
100
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.5003.5003.5003.5001000
12/13/183.5003.5003.5003.5001000
12/12/183.4403.6303.4403.6303000
11/29/183.6003.6003.6003.6001,0000
11/28/183.5003.7703.5003.7702,2000
11/27/183.3003.3002.9002.9006310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83