AYMAtalaya Mining Plc09/21/2017
LAST:

 2.520
CHANGE:
 0.33
OPEN:
2.520
HIGH:
2.520
ASK:
2.800
VOLUME:
222
CHANGE(%):
11.58
PREV:
2.850
LOW:
2.520
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.5202.5202.5202.5202220
09/20/172.8502.8502.8502.85000
09/19/172.8502.8502.8502.85000
09/18/172.8502.8502.8502.85000
09/15/172.7402.8502.7402.8504000
09/14/172.5502.5502.5502.55000
09/13/172.5502.5502.5502.55000
09/12/172.5502.5502.5502.5503000
09/11/172.5002.5502.5002.5502,1690
09/08/172.8502.8502.8502.8504,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82