AYMAtalaya Mining Plc06/22/2018
LAST:

 4.280
CHANGE:
 0.01
OPEN:
4.280
HIGH:
4.280
ASK:
2.900
VOLUME:
100
CHANGE(%):
0.23
PREV:
4.290
LOW:
4.280
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.2804.2804.2804.2801000
06/21/184.2904.2904.2904.2901990
06/15/184.2904.2904.2904.2909000
06/14/184.4504.4504.2504.2506000
06/13/184.4604.4604.4504.4506000
06/12/184.6404.6504.6404.6505000
06/06/184.4604.5904.3904.5906,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83