AYMAtalaya Mining Plc11/20/2017
LAST:

 2.770
CHANGE:
 0.03
OPEN:
2.770
HIGH:
2.770
ASK:
2.900
VOLUME:
164
CHANGE(%):
1.09
PREV:
2.740
LOW:
2.770
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172.7702.7702.7702.7701640
11/17/173.0003.1502.7402.7405,1000
11/16/172.8302.8302.8302.83000
11/15/172.8003.0002.8002.83010,2460
11/14/172.4902.4902.4902.4901000
11/13/172.8002.8002.8002.80014,7230
11/10/172.8002.8002.8002.8009000
11/09/172.8102.8102.8002.8005000
11/08/172.8002.8002.8002.80000
11/07/172.8003.0002.8002.8002,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23