AZArizona Mining Inc07/18/2018
LAST:

 6.140
CHANGE:
 0.01
OPEN:
6.140
HIGH:
6.160
ASK:
3.350
VOLUME:
394,314
CHANGE(%):
0.16
PREV:
6.150
LOW:
6.140
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/186.1406.1606.1406.140394,3140
07/17/186.1406.1606.1406.150766,0160
07/16/186.1506.1606.1406.1402,089,1910
07/13/186.1406.1606.1406.150365,2230
07/12/186.1506.1706.1406.1401,072,1250
07/11/186.1606.1706.1506.170266,3360
07/10/186.1606.1706.1606.160280,0090
07/09/186.1606.1706.1506.170699,9030
07/06/186.1606.1706.1506.1701,143,6760
07/05/186.1606.1706.1506.1701,114,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83