AZArizona Mining Inc11/20/2017
LAST:

 3.130
CHANGE:
 0.03
OPEN:
3.070
HIGH:
3.150
ASK:
3.350
VOLUME:
166,588
CHANGE(%):
0.97
PREV:
3.100
LOW:
3.040
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/173.0703.1503.0403.130166,5880
11/17/173.0703.1503.0703.100204,5860
11/16/173.1603.1602.9303.070529,8600
11/15/173.1703.2003.0603.160283,5650
11/14/173.2903.2903.1403.160379,5850
11/13/173.2503.3603.2503.310223,4910
11/10/173.2203.2903.2203.280199,7570
11/09/173.2603.3103.2103.230236,0630
11/08/173.2703.3103.2203.290207,7670
11/07/173.1903.2903.1803.270201,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23