AZArizona Mining Inc05/23/2018
LAST:

 4.100
CHANGE:
 0.02
OPEN:
4.050
HIGH:
4.130
ASK:
3.350
VOLUME:
371,283
CHANGE(%):
0.49
PREV:
4.080
LOW:
4.020
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/184.0504.1304.0204.100371,2830
05/22/184.2004.2204.0804.080235,9160
05/18/184.1804.2004.1404.15048,1610
05/17/184.2004.2904.1504.1601,024,4790
05/16/184.1504.2004.1404.17065,0780
05/15/184.3004.3004.1504.150315,3260
05/14/184.2404.3604.2404.300198,7070
05/11/184.1704.2804.1704.240266,8540
05/10/184.1604.2104.1604.19091,9060
05/09/184.2504.2504.1604.160181,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83