AZArizona Mining Inc08/10/2018
LAST:

 6.190
CHANGE:
 0.00
OPEN:
6.190
HIGH:
6.200
ASK:
3.350
VOLUME:
223,908
CHANGE(%):
0.00
PREV:
6.190
LOW:
6.190
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/186.1906.2006.1906.190223,9080
08/09/186.1906.2006.1906.190882,4160
08/08/186.1906.2006.1906.200251,0910
08/07/186.1806.2006.1806.200543,3950
08/03/186.1906.1906.1806.1901,115,5280
08/02/186.1706.2006.1706.200816,7220
08/01/186.1806.1906.1706.180140,8380
07/31/186.1606.1906.1606.190299,9520
07/30/186.1606.1706.1606.160210,1650
07/27/186.1506.1706.1506.170676,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 6.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83