AZArizona Mining Inc09/25/2017
LAST:

 3.000
CHANGE:
 0.08
OPEN:
3.050
HIGH:
3.050
ASK:
3.080
VOLUME:
314,165
CHANGE(%):
2.60
PREV:
3.080
LOW:
2.980
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.0503.0502.9803.000314,1650
09/22/173.0103.1103.0003.080319,8710
09/21/173.0003.0502.9503.020269,6080
09/20/173.1003.1003.0203.050249,0010
09/19/173.0703.1403.0303.070397,7780
09/18/172.9903.0702.9003.060436,4840
09/15/172.9603.0202.9002.9401,059,1580
09/14/172.9402.9402.8202.880313,4800
09/13/172.8302.9902.7702.920491,1950
09/12/172.7202.8602.7102.850578,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05