AZArizona Mining Inc02/21/2018
LAST:

 4.230
CHANGE:
 0.02
OPEN:
4.220
HIGH:
4.330
ASK:
3.350
VOLUME:
292,268
CHANGE(%):
0.48
PREV:
4.210
LOW:
4.200
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/184.2204.3304.2004.230292,2680
02/20/184.1504.2804.1504.210481,6450
02/19/184.3004.3004.3004.30000
02/16/184.3104.3504.2004.300207,4780
02/15/184.3904.4304.2904.300225,0090
02/14/184.3204.3804.1704.370282,4430
02/13/184.1304.3704.1304.340358,2280
02/12/184.0004.1704.0004.140165,1530
02/09/184.0304.0303.8003.970523,6140
02/08/184.1204.1704.0004.020229,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23