AZP.PR.AAtlantic Power Pref Equity Ser 102/21/2019
LAST:

 14.29		CHANGE:
 0.11		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.76		PREV:
14.40		LOW:
14.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1914.4014.4014.2914.291,4000
02/20/1914.3014.4014.3014.407,0450
02/19/1914.2914.3414.2914.342,5000
02/18/1914.2914.2914.2914.2900
02/15/1914.3014.3014.2914.299000
02/14/1914.3514.3514.3514.3500
02/13/1914.4014.4014.3514.351,0000
02/12/1914.4014.4014.3214.321,6000
02/11/1914.3914.4014.3914.401,3000
02/08/1914.4014.4014.3514.401,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 15.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83