AZP.PR.AAtlantic Power Pref Equity Ser 108/06/2020
LAST:

 15.77
CHANGE:
 0.13
OPEN:
15.77
HIGH:
15.77
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.82
PREV:
15.90
LOW:
15.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2015.7715.7715.7715.771000
08/05/2015.8015.9015.8015.901,5560
08/04/2015.7515.9015.7515.907060
07/30/2015.8915.8915.8915.891000
07/29/2015.7515.7515.7515.752280
07/27/2015.8015.8015.8015.803,0000
07/23/2015.8015.8015.8015.805000
07/22/2015.8115.8115.8015.804000
07/21/2015.4615.8315.4615.822,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83