AZP.PR.AAtlantic Power Pref Equity Ser 111/23/2017
LAST:

 15.89
CHANGE:
 0.08
OPEN:
15.81
HIGH:
15.89
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.51
PREV:
15.81
LOW:
15.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1715.8115.8915.8115.892,0000
11/22/1715.8115.8115.8115.819000
11/21/1715.8115.8815.8115.879000
11/20/1715.8115.8215.8015.812,5000
11/17/1715.7915.7915.7915.7900
11/16/1715.7915.7915.7915.791000
11/15/1715.8015.9015.7015.715,5000
11/14/1715.7815.7815.7815.7800
11/13/1715.8415.8415.7815.784,0000
11/10/1715.6415.8015.6415.809,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23