AZP.PR.AAtlantic Power Pref Equity Ser 108/22/2019
LAST:

 15.56
CHANGE:
 0.02
OPEN:
15.57
HIGH:
15.57
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
0.13
PREV:
15.58
LOW:
15.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1915.5715.5715.4615.563,2000
08/21/1915.6015.6715.5815.581,2000
08/20/1915.6715.6715.6715.675000
08/19/1915.6315.8315.6315.741,0230
08/16/1915.7015.7015.5615.561,2000
08/15/1915.4215.5515.4215.555000
08/14/1915.6015.6415.4315.597,7880
08/13/1915.7015.8015.5315.535,2990
08/12/1915.8515.8515.7015.703,1720
08/09/1915.8215.8215.8215.821,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83