AZP.PR.AAtlantic Power Pref Equity Ser 106/22/2018
LAST:

 15.17		CHANGE:
 0.17		OPEN:
15.17		HIGH:
15.17		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
1.13		PREV:
15.00		LOW:
15.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1815.1715.1715.1115.171,4000
06/20/1815.0015.0015.0015.007280
06/19/1815.0015.0115.0015.002,1180
06/18/1814.9114.9914.9014.997100
06/14/1814.8114.8114.7514.751,0680
06/12/1815.1515.1915.1415.192,3000
06/11/1815.1815.1815.1815.181500
06/08/1815.1715.1815.1715.182880
06/07/1815.1015.1015.0915.091,0930
06/06/1815.2015.2014.9915.051,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.39 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83