AZP.PR.AAtlantic Power Pref Equity Ser 109/22/2017
LAST:

 15.69
CHANGE:
 0.04
OPEN:
15.51
HIGH:
15.69
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.26
PREV:
15.65
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715.5115.6915.5015.691,3000
09/21/1715.6515.6515.6115.654,3250
09/20/1715.5915.6015.5415.541,1000
09/19/1715.5815.5815.5815.583170
09/18/1715.7015.7015.6015.603,1000
09/15/1715.5915.5915.5915.5900
09/14/1715.7015.7015.5915.5912,0000
09/13/1715.8515.8515.8515.852,0000
09/12/1715.8515.9515.8515.851,2100
09/11/1715.7915.8015.7615.803,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82