AZP.PR.AAtlantic Power Pref Equity Ser 112/17/2018
LAST:

 14.20
CHANGE:
 0.18
OPEN:
14.35
HIGH:
14.35
ASK:
0.00
VOLUME:
1,268
CHANGE(%):
1.25
PREV:
14.38
LOW:
14.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1814.3514.3514.2014.201,2680
12/14/1814.4414.4414.3614.381,4920
12/13/1814.2314.5114.2314.507,1000
12/12/1814.4214.4314.4114.431,3000
12/11/1814.4414.4414.4414.442000
12/10/1814.5014.5014.3514.353,7140
12/06/1814.3714.3714.3514.351,3070
12/05/1814.5014.5014.5014.501,2000
12/04/1814.5014.5014.5014.5000
12/03/1814.4514.5014.4514.501,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.23 - 16.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83