AZP.PR.AAtlantic Power Pref Equity Ser 105/17/2021
LAST:

 21.98		CHANGE:
 0.06		OPEN:
21.98		HIGH:
21.98		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.27		PREV:
21.92		LOW:
21.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2121.9821.9821.9821.982000
05/14/2121.9221.9221.9221.9200
05/13/2121.9221.9221.9221.923000
05/12/2121.9621.9621.9621.9600
05/11/2121.9621.9621.9621.961,5000
05/10/2121.9521.9521.9221.921,7000
05/07/2121.9521.9521.9521.9500
05/06/2121.9021.9521.9021.955,4000
05/05/2121.9221.9621.9221.9612,7000
05/04/2121.9321.9521.9121.917,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.26 - 22.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57