AZP.PR.AAtlantic Power Pref Equity Ser 110/15/2018
LAST:

 15.05
CHANGE:
 0.04
OPEN:
15.10
HIGH:
15.10
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.27
PREV:
15.09
LOW:
15.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1815.1015.1015.0515.058000
10/12/1815.1015.1015.0915.092000
10/11/1815.0015.0015.0015.004000
10/10/1815.0015.0015.0015.002,3000
10/09/1815.0015.0015.0015.002,4270
10/05/1815.0515.0514.8614.867,0340
10/04/1814.9615.0214.9615.023500
10/03/1814.9015.0214.8214.833,3000
10/02/1814.9014.9014.9014.905000
10/01/1815.0015.0215.0015.021,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:14.39 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83