AZP.PR.AAtlantic Power Pref Equity Ser 106/21/2019
LAST:

 15.10
CHANGE:
 0.00
OPEN:
15.10
HIGH:
15.10
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.00
PREV:
15.10
LOW:
15.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1915.1015.1015.1015.108000
06/20/1915.1015.1015.0915.101,7000
06/19/1915.1915.1915.0615.112,1880
06/18/1915.2415.2415.0415.192,6000
06/17/1915.3215.3215.2215.221,6000
06/14/1915.3115.3115.3115.314000
06/13/1915.5615.6015.4015.406,1000
06/12/1915.6015.6015.5315.578,5000
06/11/1915.5815.5815.5015.533,0720
06/10/1915.4915.6115.4915.572,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83