AZP.PR.BAtlantic Power Pref Equity Ser 205/23/2018
LAST:

 18.22
CHANGE:
 0.07
OPEN:
18.22
HIGH:
18.22
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.39
PREV:
18.15
LOW:
18.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1818.2218.2218.2218.224000
05/22/1818.1818.1818.1518.159000
05/17/1818.2118.2318.1918.2111,6980
05/16/1818.2618.2718.2618.273000
05/11/1818.4018.4018.4018.402000
05/10/1818.2418.3018.2418.301,9400
05/09/1818.1018.1017.9817.9911,3000
05/08/1818.0118.0118.0118.016500
05/07/1818.0018.0018.0018.002,4000
05/04/1818.0018.1218.0018.122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 19.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83