AZP.PR.BAtlantic Power Pref Equity Ser 209/20/2018
LAST:

 18.70
CHANGE:
 0.20
OPEN:
18.75
HIGH:
18.75
ASK:
0.00
VOLUME:
1,960
CHANGE(%):
1.06
PREV:
18.90
LOW:
18.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1818.7518.7518.7018.701,9600
09/18/1818.8918.9018.8818.901,2000
09/14/1818.9018.9118.9018.912,8000
09/13/1819.1219.1219.1219.1200
09/12/1819.1219.1219.1219.122000
09/11/1819.0919.1319.0919.131,0000
09/10/1818.9818.9818.9818.9800
09/07/1818.9818.9818.9818.989000
09/06/1818.8818.9818.8818.981,9000
09/05/1818.7518.7518.7518.754000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 19.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83