AZP.PR.BAtlantic Power Pref Equity Ser 207/12/2019
LAST:

 18.36
CHANGE:
 0.16
OPEN:
18.27
HIGH:
18.36
ASK:
0.00
VOLUME:
450
CHANGE(%):
0.86
PREV:
18.52
LOW:
18.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1918.2718.3618.2718.364500
07/09/1918.5318.5318.5218.527000
07/05/1918.4018.4818.4018.482,1000
07/03/1918.3518.3718.3518.379000
07/02/1918.1318.4018.1318.367460
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 19.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83