AZP.PR.BAtlantic Power Pref Equity Ser 207/17/2018
LAST:

 18.20
CHANGE:
 0.00
OPEN:
18.19
HIGH:
18.20
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
18.20
LOW:
18.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1818.1918.2018.1918.201,8000
07/16/1818.1118.2018.1018.203,6000
07/12/1818.1018.1018.1018.102800
07/11/1818.0218.0518.0218.051,1000
07/10/1818.0618.0618.0518.058000
07/09/1818.0018.0618.0018.067000
07/06/1817.9918.0017.9918.003,4000
07/05/1817.8617.8617.8617.861,4000
07/03/1818.0018.0018.0018.001,9000
06/29/1817.9618.0017.7918.008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 19.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83