AZP.PR.BAtlantic Power Pref Equity Ser 211/22/2017
LAST:

 19.75
CHANGE:
 0.00
OPEN:
19.60
HIGH:
19.75
ASK:
0.00
VOLUME:
1,450
CHANGE(%):
0.00
PREV:
19.75
LOW:
19.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1719.6019.7519.6019.751,4500
11/21/1719.7519.7519.7519.7500
11/20/1719.7419.7519.7419.756000
11/17/1719.7319.7419.7319.743000
11/16/1719.7919.7919.7919.7900
11/15/1719.7919.7919.7919.7900
11/14/1719.7719.7919.7719.793000
11/13/1719.8519.8519.8519.852,7500
11/10/1719.7519.8719.7519.867,1000
11/09/1719.7519.7519.7519.751,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 19.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23