AZP.PR.BAtlantic Power Pref Equity Ser 210/21/2019
LAST:

 18.30
CHANGE:
 0.07
OPEN:
18.30
HIGH:
18.30
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.38
PREV:
18.23
LOW:
18.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1918.3018.3018.3018.301,5000
10/16/1918.2118.2318.2118.231,3000
10/04/1918.1618.1618.1518.151,3000
10/03/1918.2318.2318.2318.232000
10/02/1918.3518.3518.2218.222,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 19.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83