AZP.PR.BAtlantic Power Pref Equity Ser 211/14/2018
LAST:

 18.87
CHANGE:
 0.34
OPEN:
18.87
HIGH:
18.87
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.83
PREV:
18.53
LOW:
18.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1818.8718.8718.8718.878000
11/12/1818.5818.5818.5318.531,2000
11/09/1818.5618.7618.5518.751,3000
11/08/1818.7518.7518.7518.757000
11/06/1818.6518.6518.6318.632000
11/05/1818.6018.8218.6018.821,7000
11/02/1818.5018.6018.5018.511,4000
11/01/1818.5818.6018.5818.602,3000
10/31/1818.5718.5718.5018.503,4500
10/29/1818.8518.8718.8518.877000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83