AZP.PR.BAtlantic Power Pref Equity Ser 202/20/2018
LAST:

 18.25
CHANGE:
 0.00
OPEN:
18.25
HIGH:
18.47
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.00
PREV:
18.25
LOW:
18.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1818.2518.4718.2518.259000
02/19/1818.2518.2518.2518.2500
02/16/1818.2518.2518.2518.256880
02/15/1818.1618.1618.1618.1600
02/14/1818.1618.1618.1618.1600
02/13/1818.1718.1718.1618.161,1000
02/12/1818.0018.0018.0018.0000
02/09/1818.0018.0018.0018.008000
02/08/1818.0018.0018.0018.0000
02/07/1818.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 19.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23