AZP.PR.BAtlantic Power Pref Equity Ser 209/21/2017
LAST:

 19.55
CHANGE:
 0.15
OPEN:
19.59
HIGH:
19.59
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.77
PREV:
19.40
LOW:
19.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1719.5919.5919.5519.551,1000
09/20/1719.3019.4019.3019.405000
09/19/1719.2519.4019.2519.404000
09/18/1719.4019.4019.4019.408000
09/15/1719.4119.4119.4019.402,0000
09/14/1719.3619.4019.3619.404,6000
09/13/1719.6619.7419.6619.702,7000
09/12/1719.6419.6419.6419.6400
09/11/1719.6419.6419.6419.643000
09/08/1719.3019.3019.2519.256000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 19.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82