AZP.PR.CAtlantic Power Pref Equity Ser 310/11/2018
LAST:

 18.13
CHANGE:
 0.09
OPEN:
18.14
HIGH:
18.14
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.49
PREV:
18.22
LOW:
18.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1818.1418.1418.1318.135000
10/10/1818.1918.2318.1918.223,7000
10/09/1818.1518.2018.1518.205,8990
10/05/1818.1318.1418.1118.111,2000
10/04/1818.1018.1118.1018.111,7500
10/03/1818.0118.0218.0018.002,7000
10/01/1818.0118.0118.0018.0010,9550
09/27/1818.0018.0018.0018.009000
09/26/1817.9217.9217.9217.921000
09/25/1817.9818.0017.9818.001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.21 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83