AZP.PR.CAtlantic Power Pref Equity Ser 306/22/2018
LAST:

 18.12
CHANGE:
 0.05
OPEN:
18.12
HIGH:
18.12
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.28
PREV:
18.17
LOW:
18.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1818.1218.1218.1218.125000
06/21/1817.7418.1717.7218.178000
06/19/1817.8917.8917.7117.715250
06/14/1817.7317.7317.7117.718000
06/13/1818.1518.1518.1518.151000
06/11/1818.0518.0518.0518.052,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:17.21 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83