AZP.PR.CAtlantic Power Pref Equity Ser 308/17/2018
LAST:

 18.05
CHANGE:
 0.05
OPEN:
18.02
HIGH:
18.05
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.28
PREV:
18.10
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1818.0218.0518.0018.051,4000
08/14/1818.1118.1218.1018.105,7000
08/09/1818.1918.1918.1918.192250
08/08/1818.0118.0118.0118.015000
08/03/1818.1018.1018.1018.102,1000
08/02/1818.2018.2018.0918.109000
08/01/1818.1418.2018.1418.207000
07/31/1818.0118.0518.0018.054,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.21 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83