AZP.PR.CAtlantic Power Pref Equity Ser 312/13/2018
LAST:

 17.50
CHANGE:
 0.45
OPEN:
17.21
HIGH:
17.50
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
2.64
PREV:
17.05
LOW:
17.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1817.2117.5017.1117.503,3000
12/12/1817.0517.0517.0517.052000
12/11/1817.0017.0016.8016.976000
12/10/1817.3217.3217.0517.051,5000
12/05/1817.5017.5017.2517.256,7000
12/04/1817.7517.7517.7517.7500
12/03/1817.7517.7517.7517.7500
11/30/1817.6417.7517.6417.751,8000
11/29/1817.6517.6517.6517.6500
11/28/1817.6517.6517.6517.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83