AZP.PR.CAtlantic Power Pref Equity Ser 301/10/2018
LAST:

 17.95
CHANGE:
 0.00
OPEN:
17.95
HIGH:
17.96
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
17.95
LOW:
17.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1817.9517.9617.9517.954,0000
01/09/1817.9517.9517.9517.951,0000
01/08/1818.0018.0018.0018.001,5000
01/05/1817.9818.0017.9818.007,8000
01/04/1817.7317.7317.7317.732000
01/03/1817.7217.7217.7217.724000
01/02/1817.7417.7417.7417.741000
01/01/1817.7217.7217.7217.7200
12/29/1717.7217.7217.7217.7200
12/28/1717.7217.7217.7217.722,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23