AZP.PR.CAtlantic Power Pref Equity Ser 309/21/2017
LAST:

 18.46
CHANGE:
 0.46
OPEN:
18.34
HIGH:
18.46
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
2.56
PREV:
18.00
LOW:
18.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1718.3418.4618.3418.463,0000
09/20/1718.3318.3518.0018.002,6000
09/19/1717.9817.9817.9817.9800
09/18/1717.9817.9817.9817.9800
09/15/1717.9817.9817.9817.981000
09/14/1718.0218.0217.9517.953,5000
09/13/1718.0018.0018.0018.0000
09/12/1718.0018.0018.0018.0000
09/11/1717.9518.0017.9518.009000
09/08/1718.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 18.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82