AZZAzarga Uranium Corp09/21/2018
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2500
VOLUME:
47,275
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.26000.27000.26000.270047,2750
09/20/180.27000.27000.25000.2700152,4500
09/19/180.26000.27000.25000.260041,4000
09/18/180.26000.27000.25000.250021,0500
09/17/180.26000.27000.26000.270011,2000
09/14/180.28000.29000.27000.2700117,9030
09/13/180.28000.29000.28000.2900199,0080
09/12/180.26000.27000.26000.260028,5000
09/11/180.27000.28000.26000.2700104,0000
09/10/180.29000.29000.26000.260078,0000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.18 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83