AZZAzarga Uranium Corp07/16/2019
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2500
VOLUME:
101,700
CHANGE(%):
9.52
PREV:
0.2100
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.24000.24000.22000.2300101,7000
07/15/190.24000.24000.21000.2100220,8090
07/12/190.28000.28000.22000.22001,111,4200
07/11/190.28000.28000.27000.280093,8930
07/10/190.26000.28000.26000.2800285,7750
07/09/190.25000.26000.25000.2600126,0000
07/08/190.26000.26000.25000.2600140,4380
07/05/190.25000.26000.25000.260013,2000
07/04/190.25000.26000.25000.250062,0880
07/03/190.25000.25000.25000.25005,0000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83