AZZAzarga Uranium Corp07/18/2018
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2800
ASK:
0.2500
VOLUME:
950,200
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2300
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.26000.28000.23000.2400950,2000
07/17/180.23000.26000.22000.2500442,9430
07/16/180.24000.24000.22000.230035,1880
07/13/180.22000.24000.21000.220046,4000
07/12/180.22000.22000.22000.220057,0000
07/11/180.23000.23000.22000.220097,0000
07/10/180.24000.24000.24000.24001,1000
07/09/180.25000.25000.23000.230072,5890
07/06/180.26000.26000.25000.250051,5000
07/05/180.26000.26000.25000.260054,9940
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.18 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83