AZZAzarga Uranium Corp09/25/2017
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2300
VOLUME:
5,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2200
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.22000.22000.22000.22005,0000
09/22/170.21000.21000.21000.210000
09/21/170.21000.21000.21000.210000
09/20/170.21000.21000.21000.210000
09/19/170.21000.21000.21000.21001,0000
09/18/170.21000.21000.21000.210000
09/15/170.21000.21000.21000.210000
09/14/170.23000.23000.21000.210065,2500
09/13/170.24000.24000.23000.23003,1000
09/12/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.18 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05