AZZAzarga Uranium Corp02/21/2018
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2500
VOLUME:
49,169
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.25000.26000.25000.260049,1690
02/20/180.22000.25000.22000.250010,3500
02/19/180.23000.23000.23000.230000
02/16/180.24000.24000.23000.230013,0880
02/15/180.24000.25000.24000.250054,8150
02/14/180.21000.24000.21000.2400163,5000
02/13/180.20000.21000.20000.210051,0000
02/12/180.20000.20000.19000.200029,0000
02/09/180.19000.20000.19000.200065,5000
02/08/180.19000.19000.18000.190051,1000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.18 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23