AZZAzarga Uranium Corp05/23/2018
LAST:

 0.2300
CHANGE:
 0.03
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2500
VOLUME:
103,000
CHANGE(%):
11.54
PREV:
0.2600
LOW:
0.2300
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.26000.26000.23000.2300103,0000
05/22/180.28000.28000.26000.260054,9200
05/18/180.27000.27000.26000.260050,5200
05/16/180.29000.29000.26000.260034,1970
05/15/180.34000.34000.30000.300019,5000
05/14/180.28000.34000.26000.340027,3880
05/11/180.26000.28000.26000.28005,5000
05/10/180.28000.28000.26000.260058,5950
05/09/180.26000.27000.26000.270025,5800
05/08/180.26000.27000.26000.270032,3000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.18 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83