AZZAzarga Uranium Corp11/14/2018
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2500
VOLUME:
431,525
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.26000.26000.25000.2500431,5250
11/13/180.26000.26000.26000.260046,5000
11/12/180.26000.26000.26000.260056,3000
11/09/180.26000.27000.25000.2600722,2500
11/08/180.25000.26000.25000.2600129,5000
11/07/180.26000.26000.25000.250071,8500
11/06/180.26000.26000.25000.2600226,8000
11/05/180.25000.26000.25000.2600885,6630
11/02/180.25000.25000.24000.2500189,0000
11/01/180.26000.26000.25000.2500261,0000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.18 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83