AZZAzarga Uranium Corp04/23/2019
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2500
VOLUME:
126,014
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.24000.24000.22000.2300126,0140
04/22/190.23000.24000.23000.230070,6500
04/18/190.23000.24000.23000.2400112,3270
04/17/190.24000.24000.23000.24008,3000
04/16/190.24000.24000.23000.240064,5000
04/15/190.25000.25000.23000.2400195,2500
04/12/190.24000.25000.24000.2400137,9100
04/11/190.26000.26000.24000.2400116,0000
04/10/190.25000.26000.25000.2600193,3060
04/09/190.24000.25000.24000.2500206,3000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.20 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83