CCL.ACcl Inc. Cl A08/21/2017
LAST:

 61.01
CHANGE:
 1.01
OPEN:
60.00
HIGH:
61.90
ASK:
37.76
VOLUME:
800
CHANGE(%):
1.68
PREV:
60.00
LOW:
60.00
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1760.0061.9060.0061.018000
08/18/1760.0060.0060.0060.0000
08/17/1760.0060.0060.0060.0000
08/16/1760.0060.0060.0060.0000
08/15/1760.0061.1160.0060.001,4590
08/14/1759.7559.7559.0159.013050
08/11/1759.0159.0159.0159.0100
08/10/1759.1659.1659.0159.012450
08/09/1758.1160.0057.9159.111,2100
08/08/1762.3762.3762.3762.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.90 - 73.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91