CCL.ACcl Inc Cl A12/11/2017
LAST:

 60.20
CHANGE:
 0.02
OPEN:
60.20
HIGH:
60.20
ASK:
37.76
VOLUME:
100
CHANGE(%):
0.03
PREV:
60.18
LOW:
60.20
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1760.2060.2060.2060.201000
12/08/1760.0360.1860.0360.182250
12/07/1760.0060.1160.0060.113640
12/06/1760.4461.0060.4461.004320
12/05/1760.1860.1860.1860.1800
12/04/1760.0060.1860.0060.185000
12/01/1761.0061.0061.0061.0000
11/30/1761.0061.0061.0061.0000
11/29/1761.0061.0061.0061.004820
11/28/1761.0061.0061.0061.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.90 - 73.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23