CCL.ACcl Inc Cl A10/16/2017
LAST:

 66.00
CHANGE:
 1.00
OPEN:
66.20
HIGH:
66.20
ASK:
37.76
VOLUME:
513
CHANGE(%):
1.54
PREV:
65.00
LOW:
66.00
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1766.2066.2066.0066.005130
10/13/1765.0065.0065.0065.0000
10/12/1765.0065.0065.0065.0000
10/11/1765.0065.0065.0065.002000
10/10/1764.6864.6864.6864.6800
10/09/1764.6864.6864.6864.6800
10/06/1762.7965.4962.7964.681,3550
10/05/1764.4864.4864.1364.138000
10/04/1762.0362.2562.0362.251,0840
10/03/1762.5062.5062.2862.282690
FUNDAMENTALS
Sector:
Industry:
52wk range:43.90 - 73.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05