CCL.ACcl Inc Cl A07/20/2018
LAST:

 66.40
CHANGE:
 1.10
OPEN:
66.83
HIGH:
66.83
ASK:
37.76
VOLUME:
859
CHANGE(%):
1.63
PREV:
67.50
LOW:
66.12
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1866.8366.8366.1266.408590
07/19/1866.9267.5066.9267.508000
07/16/1864.5364.5364.5364.533000
07/12/1865.6965.7665.6965.769750
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83