CCL.BCcl Industries Inc Cl. B Nv12/08/2017
LAST:

 59.15
CHANGE:
 0.18
OPEN:
59.15
HIGH:
59.30
ASK:
35.00
VOLUME:
147,797
CHANGE(%):
0.31
PREV:
58.97
LOW:
58.62
BID:
34.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1759.1559.3058.6259.15147,7970
12/07/1758.8059.4058.8058.97170,7140
12/06/1758.0660.0958.0659.05325,4610
12/05/1758.9359.1358.0958.13294,7930
12/04/1759.0059.2658.7158.82206,5450
12/01/1759.7359.7358.0658.99204,6840
11/30/1759.8060.3059.6559.79514,9810
11/29/1760.0060.3059.6359.90107,6540
11/28/1759.4560.0959.3659.84229,6120
11/27/1759.5059.9959.2759.42160,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:43.33 - 71.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23