CCL.BCcl Industries Inc. Cl.08/23/2017
LAST:

 58.14
CHANGE:
 0.38
OPEN:
58.48
HIGH:
58.87
ASK:
35.00
VOLUME:
251,428
CHANGE(%):
0.65
PREV:
58.52
LOW:
57.90
BID:
34.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1758.4858.8757.9058.14251,4280
08/22/1758.9959.1458.4358.52251,1530
08/21/1758.5059.0158.1958.98292,6010
08/18/1758.5258.6957.9058.38382,6640
08/17/1758.0658.9857.9458.63322,0700
08/16/1757.9359.1257.9358.06447,3610
08/15/1758.1458.1457.4057.88430,4630
08/14/1756.9958.0056.5157.86498,0120
08/11/1756.1256.8656.0856.81415,2910
08/10/1756.8656.9155.7856.27573,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:43.33 - 71.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91