CCL.BCcl Industries Inc Cl. B Nv10/18/2017
LAST:

 63.85
CHANGE:
 0.78
OPEN:
64.65
HIGH:
64.80
ASK:
35.00
VOLUME:
290,197
CHANGE(%):
1.21
PREV:
64.63
LOW:
63.80
BID:
34.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1764.6564.8063.8063.85290,1970
10/17/1764.1564.7964.0064.63195,9630
10/16/1764.6164.7663.9864.03221,4450
10/13/1763.7264.7663.6364.53250,4780
10/12/1763.5064.2263.5063.96231,4550
10/11/1763.2764.3363.2763.94255,1630
10/10/1762.6863.7862.6863.77255,5480
10/09/1762.4662.4662.4662.4600
10/06/1762.4662.8562.2162.46214,6220
10/05/1761.8362.4561.7062.38196,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:43.33 - 71.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05