CCL.BCcl Industries Inc Cl. B Nv07/20/2018
LAST:

 66.07
CHANGE:
 0.54
OPEN:
66.21
HIGH:
66.50
ASK:
35.00
VOLUME:
164,318
CHANGE(%):
0.81
PREV:
66.61
LOW:
65.95
BID:
34.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1866.2166.5065.9566.07164,3180
07/19/1866.8467.1066.4766.61215,5790
07/18/1865.2067.0065.1966.85348,1720
07/17/1864.6266.0164.3865.90231,1560
07/16/1864.8765.1064.4064.59163,4910
07/13/1864.9265.2564.8464.94225,0390
07/12/1863.8565.2963.8564.84387,5190
07/11/1863.7864.2863.5463.65211,1890
07/10/1864.3764.6663.3463.95243,8550
07/09/1864.2964.6863.8564.21175,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 67.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83