CCL.BCcl Industries Inc Cl. B Nv02/22/2018
LAST:

 63.38
CHANGE:
 5.38
OPEN:
60.15
HIGH:
64.35
ASK:
35.00
VOLUME:
933,011
CHANGE(%):
9.28
PREV:
58.00
LOW:
60.15
BID:
34.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1860.1564.3560.1563.38933,0110
02/21/1857.2958.4757.2658.00316,4270
02/20/1856.2758.0956.2757.31320,1900
02/19/1856.4556.4556.4556.4500
02/16/1855.3757.0355.3656.45355,4340
02/15/1856.0056.0155.2555.46399,5760
02/14/1855.9956.2055.8055.85330,5830
02/13/1856.0956.3355.4055.79212,5690
02/12/1855.3856.6555.0456.26350,5870
02/09/1855.1855.5054.0555.16311,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 71.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23