HACHorizons Seasonal Rotation ETF09/21/2018
LAST:

 20.24
CHANGE:
 0.01
OPEN:
20.49
HIGH:
20.49
ASK:
18.68
VOLUME:
17,902
CHANGE(%):
0.05
PREV:
20.25
LOW:
20.24
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1820.4920.4920.2420.2417,9020
09/20/1820.6320.6320.2320.259,1900
09/19/1820.3320.3320.2420.256,5720
09/18/1820.2620.2620.2220.222,5790
09/17/1820.2220.2620.2220.221,0620
09/14/1820.1620.2420.1620.214,6840
09/13/1820.2320.2820.2320.2411,6270
09/12/1820.2720.2720.2320.276,1220
09/11/1820.2520.2720.2320.254,9110
09/10/1820.2620.2820.2220.224,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 20.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83