HACHorizons Seasonal Rotation ETF06/22/2018
LAST:

 19.99
CHANGE:
 0.02
OPEN:
20.03
HIGH:
20.04
ASK:
18.68
VOLUME:
6,350
CHANGE(%):
0.10
PREV:
19.97
LOW:
19.99
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1820.0320.0419.9919.996,3500
06/21/1820.0020.0119.9719.9726,4940
06/20/1820.1320.1319.9820.0211,8330
06/19/1819.7920.0119.7920.0010,6010
06/18/1819.9019.9419.8919.943,6640
06/15/1819.9019.9519.9019.956,4000
06/14/1819.8319.9119.8319.912,0500
06/13/1819.8619.8919.8619.898,5200
06/12/1819.8619.9019.8519.906,2510
06/11/1819.8919.9019.8919.906800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83