HACHorizons Seasonal Rotation ETF12/18/2018
LAST:

 19.10
CHANGE:
 0.04
OPEN:
19.02
HIGH:
19.25
ASK:
18.68
VOLUME:
3,881
CHANGE(%):
0.21
PREV:
19.06
LOW:
19.02
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1819.0219.2519.0219.103,8810
12/17/1819.2619.3518.9819.0685,3270
12/14/1819.4219.4219.3519.394,3250
12/13/1819.7419.7419.5519.552,1220
12/12/1819.7719.8019.6919.691,6640
12/11/1819.7619.7619.5519.623,4900
12/10/1819.5319.6719.5019.6710,0760
12/07/1819.8819.9219.7119.712,2560
12/06/1819.9120.0019.6920.008,7150
12/05/1820.2420.3720.2420.246,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 20.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83