HAFHorizons Active Global Fixed Income ETF12/17/2018
LAST:

 7.690
CHANGE:
 0.01
OPEN:
7.700
HIGH:
7.760
ASK:
8.070
VOLUME:
2,000
CHANGE(%):
0.13
PREV:
7.700
LOW:
7.690
BID:
7.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/187.7007.7607.6907.6902,0000
12/14/187.7707.7707.7007.7008750
12/13/187.9107.9107.7507.7505,2170
12/12/187.7307.7307.6907.6902,2010
12/11/187.7207.7207.7207.7201,4000
12/10/187.6807.7307.6707.6706,7000
12/07/187.6907.7507.6807.68035,6000
12/06/187.6807.7307.6707.7307500
12/05/187.7507.7507.7507.7505000
12/04/187.7107.7107.7107.7105420
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 8.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83