HAFHorizons Active Global Fixed Income ETF09/21/2018
LAST:

 7.950
CHANGE:
 0.00
OPEN:
7.950
HIGH:
7.950
ASK:
8.070
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
7.950
LOW:
7.950
BID:
7.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/187.9507.9507.9507.9501,1000
09/20/187.9407.9507.9407.9501,9000
09/19/187.9407.9407.9407.9404340
09/18/187.9207.9207.9207.9201000
09/17/187.9507.9507.8907.9301,5700
09/14/188.0008.0007.9307.9303,6000
09/13/187.9507.9507.9407.9401,0000
09/12/187.9107.9107.9007.9005000
09/11/187.8907.9007.8907.9008000
09/10/187.9307.9307.9007.9008,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 8.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83