HAUHorizons Active US Dividend ETF12/17/2018
LAST:

 11.62
CHANGE:
 0.41
OPEN:
11.79
HIGH:
11.79
ASK:
12.21
VOLUME:
700
CHANGE(%):
3.41
PREV:
12.03
LOW:
11.62
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1811.7911.7911.6211.627000
12/12/1812.0212.0312.0212.032430
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 12.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83