HAUHorizons Active US Dividend ETF09/21/2018
LAST:

 12.69
CHANGE:
 0.07
OPEN:
12.68
HIGH:
12.69
ASK:
12.21
VOLUME:
500
CHANGE(%):
0.55
PREV:
12.62
LOW:
12.68
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1812.6812.6912.6812.695000
09/20/1812.6212.6212.6212.622,2000
09/19/1812.6312.6312.6312.632,0000
09/14/1812.6712.6712.6712.671000
09/13/1812.7412.7412.7412.7400
09/12/1812.7412.7412.7412.7400
09/11/1812.7412.7412.7412.7400
09/10/1812.7412.7412.7412.7400
09/07/1812.7412.7412.7412.741000
09/06/1812.6212.6212.6212.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.46 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83