HAUHorizons Active US Dividend ETF06/20/2018
LAST:

 12.50
CHANGE:
 0.01
OPEN:
12.51
HIGH:
12.51
ASK:
12.21
VOLUME:
1,330
CHANGE(%):
0.08
PREV:
12.51
LOW:
12.50
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1812.5112.5112.5012.501,3300
06/15/1812.5112.5112.5112.511,5000
06/08/1812.3312.3312.3312.331000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 12.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83