HBG.UHamilton Capital Global Bank ETF USD06/20/2018
LAST:

 17.48
CHANGE:
 0.13
OPEN:
17.48
HIGH:
17.48
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.75
PREV:
17.35
LOW:
17.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1817.4817.4817.4817.482,5000
06/19/1817.3517.3517.3517.351,0000
06/18/1817.3917.4117.3417.404,2000
06/15/1817.3917.3917.3117.312,6000
06/14/1817.6417.6417.6417.643,5000
06/13/1817.7417.7717.7417.778280
06/12/1817.7917.8117.7917.812,5000
06/11/1817.8717.8717.8717.874000
06/08/1817.7317.7717.7317.776000
06/07/1817.8617.8617.8117.811,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83