HBG.UHamilton Capital Global Bank ETF USD12/18/2018
LAST:

 13.83
CHANGE:
 0.06
OPEN:
13.83
HIGH:
13.83
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.44
PREV:
13.77
LOW:
13.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1813.8313.8313.8313.835000
12/17/1813.7713.7713.7713.775000
12/14/1814.0614.0613.8813.881,6000
12/13/1814.2014.2014.0914.142,5000
12/12/1814.0614.1714.0614.171,0000
12/11/1814.1714.1714.0014.002,0550
12/10/1814.4414.5514.1414.153,5000
12/07/1814.5014.6014.5014.573,2000
12/06/1814.6614.7414.3914.393,7000
12/05/1814.7914.7914.7914.792,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.77 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83