HBGHamilton Capital Global Bank ETF12/18/2018
LAST:

 18.33
CHANGE:
 0.02
OPEN:
18.64
HIGH:
18.64
ASK:
22.10
VOLUME:
1,900
CHANGE(%):
0.11
PREV:
18.31
LOW:
18.33
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1818.6418.6418.3318.331,9000
12/17/1818.4718.6018.3118.315,8710
12/14/1818.2918.7818.2918.625,0260
12/13/1818.8719.0518.7418.7712,6000
12/12/1818.8519.1018.7719.0015,4500
12/11/1819.1219.1218.7118.7336,3140
12/10/1819.3119.6718.7718.9910,9050
12/07/1819.3119.3819.0019.003,6750
12/06/1819.8719.8719.2519.378,5360
12/05/1819.7819.8919.7319.7312,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:18.29 - 23.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83