HBGHamilton Capital Global Bank ETF06/22/2018
LAST:

 23.24
CHANGE:
 0.09
OPEN:
23.18
HIGH:
23.33
ASK:
22.10
VOLUME:
1,150
CHANGE(%):
0.39
PREV:
23.15
LOW:
23.18
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1823.1823.3323.1823.241,1500
06/21/1823.2823.2823.1023.154,4790
06/20/1823.3523.3523.2123.2813,2690
06/19/1822.9623.1622.9623.158,8080
06/18/1822.8523.0322.8423.0310,7250
06/15/1822.9823.0522.9522.9812,8000
06/14/1823.0623.1123.0423.094,8810
06/13/1823.0523.1623.0023.113,7720
06/12/1823.1823.2223.0623.06275,3580
06/11/1823.3023.3423.2023.203,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:19.66 - 23.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83