HBGHamilton Capital Global Bank ETF09/21/2018
LAST:

 22.37
CHANGE:
 0.07
OPEN:
22.34
HIGH:
22.37
ASK:
22.10
VOLUME:
1,456
CHANGE(%):
0.31
PREV:
22.44
LOW:
22.34
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1822.3422.3722.3422.371,4560
09/20/1821.5622.4621.5622.4417,2710
09/19/1822.1222.2122.0922.1390,0590
09/18/1822.0622.0621.9521.952,0510
09/17/1822.1522.1522.0022.038,7370
09/14/1822.0122.1122.0022.113,9950
09/13/1822.0622.1021.8421.8474,1910
09/12/1821.9821.9821.8521.907100
09/11/1822.2022.3322.2022.294,9360
09/10/1822.3422.3522.3122.332,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.66 - 23.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83