HEAHorizons Enhd Income US Equity ETF06/20/2018
LAST:

 15.68
CHANGE:
 0.05
OPEN:
15.67
HIGH:
15.68
ASK:
15.11
VOLUME:
600
CHANGE(%):
0.32
PREV:
15.63
LOW:
15.67
BID:
15.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1815.6715.6815.6715.686000
06/19/1815.5115.6315.5115.634,4000
06/18/1815.1015.5515.1015.559,2000
06/14/1815.6115.6115.6115.611,0000
06/13/1815.5615.5615.4715.474,3920
06/11/1815.5215.5215.5215.527,0000
06/08/1815.4315.4315.4315.431350
06/07/1815.4315.4315.4315.434000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83