HEAHorizons Enhd Income US Equity ETF09/20/2018
LAST:

 15.98
CHANGE:
 0.07
OPEN:
15.96
HIGH:
16.00
ASK:
15.11
VOLUME:
3,850
CHANGE(%):
0.44
PREV:
15.91
LOW:
15.96
BID:
15.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1815.9616.0015.9615.983,8500
09/19/1815.9215.9215.9015.912,2000
09/13/1815.8915.8915.8915.891000
09/12/1815.7815.7815.7815.782000
09/11/1815.9215.9215.9215.921660
09/10/1815.9915.9915.9915.991850
09/07/1815.9315.9315.9115.912,7000
09/06/1816.0016.0016.0016.0000
09/05/1816.0016.0016.0016.004000
09/04/1815.8615.8615.8615.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.20 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83