HEAHorizons Enhd Income US Equity ETF12/18/2018
LAST:

 14.69
CHANGE:
 0.12
OPEN:
14.69
HIGH:
14.69
ASK:
15.11
VOLUME:
2,300
CHANGE(%):
0.82
PREV:
14.57
LOW:
14.69
BID:
15.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1814.6914.6914.6914.692,3000
12/17/1814.6214.6214.5714.572,1020
12/12/1815.0315.0315.0315.031000
12/11/1815.1015.1015.1015.104010
12/06/1815.1715.1715.1715.172000
12/05/1815.1515.1515.1515.1500
12/04/1815.4615.4615.1515.155000
12/03/1815.1715.1715.1715.1700
11/30/1815.1715.1715.1715.1700
11/29/1815.1715.1715.1715.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.32 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83