HEFHorizons Enhanced Income Fin ETF09/21/2018
LAST:

 8.880
CHANGE:
 0.01
OPEN:
8.840
HIGH:
8.880
ASK:
9.320
VOLUME:
39,145
CHANGE(%):
0.11
PREV:
8.890
LOW:
8.840
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188.8408.8808.8408.88039,1450
09/20/188.8608.8908.8608.8905,1300
09/19/188.7708.8608.7708.8606000
09/18/188.7608.7608.7608.7605000
09/12/188.7008.7208.7008.7203,1000
09/11/188.7608.7608.7008.7002,2560
09/10/188.7608.7608.7608.7601500
09/07/188.7808.7808.7808.78000
09/06/188.7808.7808.7808.7801,0000
09/05/188.7708.7708.7508.7502280
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 9.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83