HEFHorizons Enhanced Income Fin ETF06/20/2018
LAST:

 8.920
CHANGE:
 0.07
OPEN:
8.890
HIGH:
8.920
ASK:
9.320
VOLUME:
12,474
CHANGE(%):
0.79
PREV:
8.850
LOW:
8.890
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/188.8908.9208.8908.92012,4740
06/19/188.8608.8608.8508.8508130
06/14/188.9208.9208.8908.8901,3500
06/13/188.8608.8708.8608.8701,8110
06/12/188.8608.8608.8608.8601700
06/08/188.8908.8908.8908.8901410
06/07/188.8308.8708.8308.8707000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 9.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83