HEFHorizons Enhanced Income Fin ETF12/17/2018
LAST:

 7.640
CHANGE:
 0.06
OPEN:
7.710
HIGH:
7.710
ASK:
9.320
VOLUME:
7,681
CHANGE(%):
0.78
PREV:
7.700
LOW:
7.640
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/187.7107.7107.6407.6407,6810
12/14/187.7007.7007.7007.7001000
12/12/187.8007.8807.8007.8701,8000
12/11/187.8507.8507.8507.8502030
12/10/187.9207.9207.9007.9006,6620
12/07/187.9407.9407.8807.8802500
12/06/188.0008.0008.0008.0001,0230
12/05/188.1508.1508.1508.15000
12/04/188.1608.1608.1508.1501,5780
12/03/188.2208.2208.2208.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 9.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83