HEWHorizons S&P TSX 60 Equal Wgt ETF12/17/2018
LAST:

 13.08
CHANGE:
 0.31
OPEN:
13.08
HIGH:
13.08
ASK:
13.92
VOLUME:
125
CHANGE(%):
2.32
PREV:
13.39
LOW:
13.08
BID:
13.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1813.0813.0813.0813.081250
12/12/1813.4013.4013.3913.392330
12/07/1813.6013.6013.6013.601250
12/06/1813.5713.5713.5713.571500
12/05/1813.6913.6913.6913.6900
12/04/1813.6913.6913.6913.692250
12/03/1813.4913.4913.4913.4900
11/30/1813.4913.4913.4913.4900
11/29/1813.4413.5013.4413.492,9690
11/28/1813.4413.4413.4413.444000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83