HEWHorizons SP TSX 60 Equal Wgt ETF05/30/2018
LAST:

 14.53
CHANGE:
 0.03
OPEN:
14.50
HIGH:
14.53
ASK:
13.92
VOLUME:
1,400
CHANGE(%):
0.21
PREV:
14.56
LOW:
14.50
BID:
13.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1814.5014.5314.5014.531,4000
05/22/1814.6314.6314.5614.563000
05/21/1814.5514.5514.5514.5500
05/18/1814.5514.5514.5514.5500
05/17/1814.5414.5514.5414.553000
05/16/1814.4914.4914.4914.4900
05/15/1814.4914.4914.4914.493000
05/14/1814.4914.4914.4814.483420
05/11/1814.0814.0814.0814.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.03 - 14.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83