HEWHorizons S&P TSX 60 Equal Wgt ETF09/14/2018
LAST:

 14.07
CHANGE:
 0.01
OPEN:
14.09
HIGH:
14.09
ASK:
13.92
VOLUME:
10,061
CHANGE(%):
0.07
PREV:
14.06
LOW:
14.07
BID:
13.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1814.0914.0914.0714.0710,0610
09/13/1814.0814.0914.0614.0614,0000
09/12/1814.1114.1214.1014.125750
09/11/1814.1114.1114.1014.101,0000
09/10/1814.1714.1714.1114.1161,2270
09/07/1814.0914.0914.0914.096660
09/06/1814.2014.2014.1514.154,4000
09/05/1814.3314.3314.1914.191,4100
09/04/1814.3714.3714.3514.354630
09/03/1814.4314.4314.4314.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83