HEXHorizons Enhanced Income Equity ETF06/22/2018
LAST:

 6.930
CHANGE:
 0.06
OPEN:
6.950
HIGH:
6.950
ASK:
6.880
VOLUME:
3,001
CHANGE(%):
0.87
PREV:
6.870
LOW:
6.930
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186.9506.9506.9306.9303,0010
06/21/186.8806.8806.8706.8701,9000
06/20/186.8706.9106.8706.9108270
06/19/186.8406.8906.8406.88013,5070
06/18/186.7106.9206.7006.9209,3800
06/15/186.8806.9006.8806.9005840
06/14/186.9006.9006.8906.8901,0000
06/13/186.8906.8906.8806.8806,3160
06/12/186.8806.8806.8606.8605730
06/11/186.8206.8806.8206.8704,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 7.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83