HEXHorizons Enhanced Income Equity ETF12/14/2018
LAST:

 6.250
CHANGE:
 0.06
OPEN:
6.290
HIGH:
6.290
ASK:
6.880
VOLUME:
2,214
CHANGE(%):
0.95
PREV:
6.310
LOW:
6.250
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186.2906.2906.2506.2502,2140
12/13/186.3106.3106.3106.3109720
12/12/186.3606.3606.3306.3307,5540
12/11/186.3806.4006.2806.2808,0360
12/10/186.3306.3306.2606.2601,7930
12/07/186.4306.4306.3506.3509,7500
12/06/186.4106.4106.4006.4001,8350
12/05/186.4406.4906.4406.4902,4000
12/04/186.4806.4806.4806.4802280
12/03/186.4706.4706.4706.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 7.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83