HEXHorizons Enhanced Income Equity ETF09/21/2018
LAST:

 6.830
CHANGE:
 0.02
OPEN:
6.820
HIGH:
6.850
ASK:
6.880
VOLUME:
2,721
CHANGE(%):
0.29
PREV:
6.810
LOW:
6.820
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186.8206.8506.8206.8302,7210
09/20/186.8106.8106.8106.8104,8610
09/19/186.8106.8106.8106.81017,0300
09/18/186.7706.8106.7706.81011,8050
09/17/186.7406.7406.7406.7405320
09/14/186.7006.7406.7006.7403250
09/13/186.7006.7306.7006.7308510
09/12/186.7106.7106.7006.7102,0060
09/11/186.7406.7406.7006.7304,5080
09/10/186.7806.7806.7406.7401,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 7.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83