HFPHorizons Active Flt Rate Pref ETF12/17/2018
LAST:

 8.400
CHANGE:
 0.01
OPEN:
8.470
HIGH:
8.520
ASK:
9.790
VOLUME:
31,161
CHANGE(%):
0.12
PREV:
8.390
LOW:
8.390
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/188.4708.5208.3908.40031,1610
12/14/188.4708.5508.3908.39020,9870
12/13/188.3308.5208.3308.47015,9360
12/12/188.3308.3308.2808.33010,9000
12/11/188.2108.3608.2108.26023,4450
12/10/188.3208.3208.2008.2808,7730
12/07/188.4308.4308.2908.29039,1300
12/06/188.3908.3908.1508.35018,3150
12/05/188.4708.4808.3908.40047,6750
12/04/188.7108.7408.4808.4807,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 10.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83