HFPHorizons Active Flt Rate Pref ETF09/21/2018
LAST:

 9.790
CHANGE:
 0.01
OPEN:
9.780
HIGH:
9.800
ASK:
9.790
VOLUME:
12,404
CHANGE(%):
0.10
PREV:
9.800
LOW:
9.780
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/189.7809.8009.7809.79012,4040
09/20/189.8009.8109.8009.8003,2220
09/19/189.8209.8209.8009.80014,1550
09/18/189.7709.7709.7709.77049,7380
09/17/189.8409.8409.7909.79011,7690
09/14/189.8409.8409.7909.7901,1020
09/13/189.8009.8309.7909.83016,1550
09/12/189.8109.8209.8109.8202,1010
09/11/189.7509.8109.7509.8005,9280
09/10/189.8109.8109.8009.8007,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:9.54 - 10.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83