HFPHorizons Active Flt Rate Pref ETF06/22/2018
LAST:

 9.760
CHANGE:
 0.02
OPEN:
9.750
HIGH:
9.760
ASK:
9.790
VOLUME:
2,800
CHANGE(%):
0.21
PREV:
9.740
LOW:
9.750
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.7509.7609.7509.7602,8000
06/21/189.9609.9609.7209.7407,8650
06/20/189.8209.8209.7209.7202,8790
06/19/189.7709.7709.7109.7204,4190
06/18/189.7109.7809.7109.7503,9000
06/15/189.7509.7709.7409.74013,7410
06/14/189.7909.7909.7509.7503,5610
06/13/189.7709.7709.7609.7601,3500
06/12/189.7109.7209.7109.7202,0420
06/11/189.7609.7609.7309.7305,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 10.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83