HFY.UHamilton Capital Glbl Fin Yield ETF USD09/20/2018
LAST:

 12.95
CHANGE:
 0.12
OPEN:
12.91
HIGH:
12.95
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.94
PREV:
12.83
LOW:
12.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1812.9112.9512.9112.956000
09/19/1812.8012.8312.8012.8310,7000
09/13/1812.6512.6612.6512.661,2000
09/12/1812.5812.5812.5812.5800
09/11/1812.5812.5812.5812.5800
09/10/1812.5812.5812.5812.5800
09/07/1812.5812.5812.5812.582000
09/06/1812.6312.6312.6312.635000
09/05/1812.6212.6212.6212.6200
09/04/1812.6212.6212.6212.622,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.37 - 14.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83