HFY.UHamilton Capital Glbl Fin Yield ETF USD06/06/2018
LAST:

 13.15
CHANGE:
 0.08
OPEN:
13.15
HIGH:
13.15
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.61
PREV:
13.07
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/1813.1513.1513.1513.157000
06/01/1813.0713.0713.0713.074,0000
05/29/1813.0113.0112.8012.8012,6000
05/28/1813.1313.1313.1313.1300
05/25/1813.1313.1313.1313.132000
05/24/1813.1813.1813.1813.1800
05/23/1813.2613.2613.1813.187,8000
05/22/1813.2513.2513.2513.2500
05/21/1813.2513.2513.2513.2500
05/18/1813.2513.2513.2513.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83