HFY.UHamilton Capital Glbl Fin Yield ETF USD12/18/2018
LAST:

 10.63
CHANGE:
 0.22
OPEN:
10.63
HIGH:
10.63
ASK:
0.00
VOLUME:
900
CHANGE(%):
2.03
PREV:
10.85
LOW:
10.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1810.6310.6310.6310.639000
12/14/1810.8310.9110.8310.851,5000
12/13/1810.9610.9610.9610.965000
12/12/1810.9110.9910.9110.911,5000
12/11/1810.8510.8510.8510.855000
12/10/1810.9911.0710.9911.071,0000
12/06/1811.3111.3111.2011.209000
12/05/1811.7411.7411.7411.7400
12/04/1811.7411.7411.7411.7400
12/03/1811.7411.7411.7411.744000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.83 - 14.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83