HFYHamilton Capital Global Fin Yield ETF12/14/2018
LAST:

 14.46
CHANGE:
 0.19
OPEN:
14.56
HIGH:
14.56
ASK:
16.88
VOLUME:
5,310
CHANGE(%):
1.30
PREV:
14.65
LOW:
14.46
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1814.5614.5614.4614.465,3100
12/13/1814.6614.6614.6514.654,0520
12/12/1814.6014.7514.6014.753,0610
12/11/1814.6314.6514.4814.483,6000
12/10/1814.7314.7314.5814.581,2000
12/07/1814.8514.8514.6614.768,4510
12/06/1815.0715.0714.7415.0212,0340
12/05/1815.1015.1015.1015.1000
12/04/1815.1915.1915.1015.101,9000
12/03/1815.5015.5615.4215.5610,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83