HFYHamilton Capital Global Fin Yield ETF09/21/2018
LAST:

 16.74
CHANGE:
 0.03
OPEN:
16.70
HIGH:
16.74
ASK:
16.88
VOLUME:
3,100
CHANGE(%):
0.18
PREV:
16.71
LOW:
16.70
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1816.7016.7416.7016.743,1000
09/20/1816.6816.7116.6616.714,5000
09/19/1816.6016.6016.5416.542,8650
09/18/1816.5116.5116.4516.455,3030
09/17/1816.5016.5016.5016.504000
09/14/1816.4916.5516.4816.513,7590
09/13/1816.4516.4516.4516.451,2840
09/12/1816.5016.5016.3616.428,3680
09/11/1816.5016.6016.5016.591,7000
09/10/1816.6016.6016.5816.586000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83