HFYHamilton Capital Global Fin Yield ETF06/22/2018
LAST:

 17.14
CHANGE:
 0.04
OPEN:
17.25
HIGH:
17.26
ASK:
16.88
VOLUME:
6,711
CHANGE(%):
0.23
PREV:
17.10
LOW:
17.13
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1817.2517.2617.1317.146,7110
06/21/1817.1517.1517.0717.106,5000
06/20/1817.2317.2617.2117.224,9930
06/18/1817.2417.2417.0217.103,0000
06/15/1817.0517.0517.0517.051,1000
06/14/1817.0417.1217.0417.124,6000
06/13/1817.0517.0817.0517.053,3130
06/12/1816.8117.1216.8117.121,7290
06/11/1817.1617.1917.1617.172,9760
06/08/1816.9516.9516.9516.953000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.81 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83