HGDBetapro CDN Gold Miners 2X Dly Bear ETF12/18/2018
LAST:

 9.360
CHANGE:
 0.55
OPEN:
10.020
HIGH:
10.020
ASK:
9.520
VOLUME:
201,184
CHANGE(%):
5.55
PREV:
9.910
LOW:
9.210
BID:
9.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1810.02010.0209.2109.360201,1840
12/17/1810.37010.3709.8809.910129,3210
12/14/1810.06010.36010.06010.320303,3620
12/13/1810.00010.0409.8209.840225,3140
12/12/1810.16010.3009.9209.940192,5790
12/11/1810.06010.3209.90010.270195,6650
12/10/1810.21010.3209.71010.100409,3930
12/07/1810.63010.70010.10010.250276,4130
12/06/1810.93010.96010.45010.720291,3500
12/05/1811.22011.22010.86010.860269,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83