HGDBetapro CDN Gold Miners 2X Dly Bear ETF06/22/2018
LAST:

 9.040
CHANGE:
 0.25
OPEN:
9.210
HIGH:
9.210
ASK:
9.520
VOLUME:
345,483
CHANGE(%):
2.69
PREV:
9.290
LOW:
8.990
BID:
9.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.2109.2108.9909.040345,4830
06/21/189.2809.3509.1909.290201,7060
06/20/189.1109.2709.0809.250294,6500
06/19/189.1509.2009.0509.130230,8200
06/18/189.2209.2309.0409.110254,0300
06/15/189.1009.2509.0909.160436,1280
06/14/189.1609.1608.9608.960379,0750
06/13/189.2009.3609.1609.230334,0300
06/12/189.3209.3909.2109.220231,8460
06/11/189.4809.4809.2809.280242,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 11.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83