HGDBetapro CDN Gold Miners 2X Dly Bear ETF09/21/2018
LAST:

 13.54
CHANGE:
 0.28
OPEN:
13.66
HIGH:
13.82
ASK:
9.52
VOLUME:
253,967
CHANGE(%):
2.11
PREV:
13.26
LOW:
13.28
BID:
9.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1813.6613.8213.2813.54253,9670
09/20/1813.0713.5613.0013.26167,3550
09/19/1813.4313.4312.8313.28158,1210
09/18/1813.5013.7413.3813.52126,2420
09/17/1813.9814.2313.4513.60202,9130
09/14/1814.1614.2413.9114.24164,8590
09/13/1813.7314.2013.6514.11212,9020
09/12/1815.0015.2113.7714.01267,8850
09/11/1814.9115.3014.8714.97165,2330
09/10/1814.2114.7814.1214.77234,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83