HGYHorizons Gold Yield ETF09/21/2018
LAST:

 4.490
CHANGE:
 0.01
OPEN:
4.490
HIGH:
4.490
ASK:
5.070
VOLUME:
2,401
CHANGE(%):
0.22
PREV:
4.500
LOW:
4.490
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184.4904.4904.4904.4902,4010
09/20/184.5004.5004.5004.5001,0000
09/19/184.4904.4904.4904.4902,0000
09/18/184.5004.5004.5004.5004,0000
09/17/184.4804.4804.4804.4803,0000
09/14/184.5204.5204.5204.52000
09/13/184.5004.5204.5004.5206,1790
09/12/184.4904.5004.4904.5001,5800
09/11/184.4704.4904.4704.4907,1260
09/10/184.4604.4704.4604.4708940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83