HGYHorizons Gold Yield ETF12/11/2018
LAST:

 4.560
CHANGE:
 0.02
OPEN:
4.600
HIGH:
4.600
ASK:
5.070
VOLUME:
1,250
CHANGE(%):
0.44
PREV:
4.580
LOW:
4.560
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/184.6004.6004.5604.5601,2500
12/10/184.5904.5904.5804.5803420
12/07/184.5804.5804.5804.5802000
12/06/184.5604.5604.5604.5601,0000
12/05/184.5804.5804.5304.5302,7000
12/04/184.5504.5504.5504.5501,0000
12/03/184.5204.5204.5204.52000
11/30/184.5204.5204.5204.52000
11/29/184.5204.5204.5204.5201000
11/28/184.5104.5104.5104.5108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83