HGYHorizons Gold Yield ETF06/22/2018
LAST:

 4.820
CHANGE:
 0.03
OPEN:
4.820
HIGH:
4.820
ASK:
5.070
VOLUME:
1,100
CHANGE(%):
0.63
PREV:
4.790
LOW:
4.820
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.8204.8204.8204.8201,1000
06/21/184.7904.7904.7904.7905290
06/20/184.8304.8304.8004.8008,3000
06/19/184.8404.8404.8204.8302,9480
06/18/184.8004.8804.8004.86013,6000
06/15/184.8804.8804.8304.86011,5300
06/13/184.9004.9004.9004.9001,0000
06/12/184.9304.9304.9004.9005,1860
06/11/184.9404.9404.9404.9407410
06/08/184.9004.9104.9004.9002,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83