HHFHorizons Morningstar Hdg Fd ETF12/18/2018
LAST:

 13.32
CHANGE:
 0.02
OPEN:
13.41
HIGH:
13.41
ASK:
14.28
VOLUME:
1,588
CHANGE(%):
0.15
PREV:
13.34
LOW:
13.32
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1813.4113.4113.3213.321,5880
12/17/1813.3813.3813.3413.341,5000
12/14/1813.6113.6113.5313.542,4130
12/13/1813.7113.7113.6313.633,1900
12/12/1813.9513.9513.7113.712,5290
12/10/1813.5213.5413.5113.547000
12/07/1813.8513.8513.6813.681,2000
12/06/1813.7013.7713.7013.741,7590
12/05/1813.9613.9713.8313.841,9000
12/04/1814.1714.1714.1614.161,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:13.34 - 15.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83