HHFHorizons Morningstar Hdg Fd ETF09/20/2018
LAST:

 14.75
CHANGE:
 0.07
OPEN:
14.80
HIGH:
14.80
ASK:
14.28
VOLUME:
350
CHANGE(%):
0.48
PREV:
14.68
LOW:
14.75
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1814.8014.8014.7514.753500
09/19/1814.8014.8014.6814.681,2000
09/18/1814.7214.7314.7214.732000
09/17/1814.6114.6514.6114.623,5150
09/14/1814.7114.7214.7114.722,7000
09/13/1814.6614.6714.6514.659300
09/12/1814.6214.6314.6214.638000
09/11/1814.5714.5714.5714.5700
09/10/1814.4314.6114.4314.573,2000
09/07/1814.3714.6114.3714.553,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.88 - 15.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83