HHFHorizons Morningstar Hdg Fd ETF06/20/2018
LAST:

 14.40
CHANGE:
 0.06
OPEN:
14.42
HIGH:
14.43
ASK:
14.28
VOLUME:
2,200
CHANGE(%):
0.42
PREV:
14.34
LOW:
14.38
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1814.4214.4314.3814.402,2000
06/19/1814.3314.3414.3314.342,1600
06/18/1814.4814.4814.4814.481,0000
06/15/1814.4714.4914.4014.494,3000
06/14/1814.5514.5614.5214.521,1000
06/13/1814.5814.6014.5314.531,4000
06/12/1814.5414.5814.5014.503,4000
06/11/1814.7214.7214.5414.549,4830
06/08/1814.0614.5714.0614.523,4900
06/07/1814.4814.4814.4814.481000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.27 - 15.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83