HHLHarvest Healthcare Leaders Income ETF12/14/2018
LAST:

 8.010
CHANGE:
 0.21
OPEN:
8.180
HIGH:
8.180
ASK:
8.410
VOLUME:
57,771
CHANGE(%):
2.55
PREV:
8.220
LOW:
8.000
BID:
8.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/188.1808.1808.0008.01057,7710
12/13/188.2408.2508.1908.22030,5530
12/12/188.2008.3108.2008.23037,4640
12/11/188.1508.2408.1008.17042,0800
12/10/188.1008.1607.9608.15070,9190
12/07/188.2408.2608.0908.12058,1340
12/06/188.2508.2808.0508.280114,4160
12/05/188.3108.3908.3008.39054,1390
12/04/188.4208.4908.2808.29068,2070
12/03/188.4608.4608.3908.41025,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83