HHLHealthcare Leaders Income ETF09/21/2018
LAST:

 8.690
CHANGE:
 0.01
OPEN:
8.680
HIGH:
8.700
ASK:
8.410
VOLUME:
30,522
CHANGE(%):
0.12
PREV:
8.680
LOW:
8.670
BID:
8.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188.6808.7008.6708.69030,5220
09/20/188.6408.6808.6308.68023,9220
09/19/188.5608.6208.5608.61044,5250
09/18/188.6008.6508.5808.63026,7470
09/17/188.6408.6408.5708.57026,1880
09/14/188.6308.6408.5808.60025,4900
09/13/188.5508.6508.5508.63022,8020
09/12/188.5708.5908.5508.58052,6380
09/11/188.5708.5708.5008.54042,6830
09/10/188.5708.5808.5208.540197,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83