HHLHealthcare Leaders Income ETF06/22/2018
LAST:

 8.180
CHANGE:
 0.05
OPEN:
8.130
HIGH:
8.200
ASK:
8.410
VOLUME:
17,841
CHANGE(%):
0.62
PREV:
8.130
LOW:
8.130
BID:
8.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/188.1308.2008.1308.18017,8410
06/21/188.1908.1908.1208.13034,3250
06/20/188.1508.2008.1508.19019,3940
06/19/188.1008.1608.1008.16029,5070
06/18/188.2008.2008.1108.16053,4470
06/15/188.1908.2208.1908.21040,4360
06/14/188.1508.2108.1508.19019,1080
06/13/188.1908.1908.1508.15017,9200
06/12/188.2008.2008.1408.14041,2510
06/11/188.2008.2508.1608.20073,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83