HIG.UNGlobal Healthcare Inc and Grwth Fd04/02/2018
LAST:

 8.190
CHANGE:
 0.11
OPEN:
8.310
HIGH:
8.310
ASK:
0.000
VOLUME:
2,461
CHANGE(%):
1.33
PREV:
8.300
LOW:
8.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/188.3108.3108.1708.1902,4610
03/30/188.3008.3008.3008.30000
03/29/188.3008.3008.3008.30000
03/28/188.3108.3808.3008.3004,9180
03/27/188.6308.6308.3308.3302,0000
03/26/188.5308.5308.5308.53000
03/23/188.6508.6508.5008.5305,2990
03/22/188.8408.8408.8408.84000
03/21/188.8608.8608.7008.8407,8500
03/20/188.8508.9908.8508.8503,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 9.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83