HIIHorizons CDN Insider Index ETF06/22/2018
LAST:

 13.04
CHANGE:
 0.08
OPEN:
13.03
HIGH:
13.04
ASK:
12.45
VOLUME:
1,300
CHANGE(%):
0.62
PREV:
12.96
LOW:
13.03
BID:
12.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1813.0313.0413.0313.041,3000
06/21/1812.9212.9612.9212.964840
06/20/1812.9813.0112.9712.973,4000
06/19/1813.0413.0412.9412.951,1000
06/18/1813.0513.0513.0413.042,0010
06/14/1812.7013.0012.7013.001,2850
06/13/1813.0013.0013.0013.003000
06/12/1813.0513.0513.0513.053460
06/11/1813.0313.0313.0013.009390
06/08/1812.9612.9912.9612.995000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 13.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83