HIIHorizons CDN Insider Index ETF12/14/2018
LAST:

 10.16
CHANGE:
 0.08
OPEN:
10.25
HIGH:
10.25
ASK:
12.45
VOLUME:
688
CHANGE(%):
0.78
PREV:
10.24
LOW:
10.16
BID:
12.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1810.2510.2510.1610.166880
12/13/1810.2410.2410.2410.242,0000
12/11/1810.1510.1510.1510.154,6360
12/10/1810.2910.2910.2510.251,2250
12/07/1810.5010.5010.5010.502000
12/06/1810.4710.4710.4710.475840
12/05/1810.6110.6110.5610.562,4440
12/04/1810.6710.6710.6710.675250
12/03/1810.7710.7710.7710.771000
11/30/1810.6510.6510.6510.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 13.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83