HIIHorizons CDN Insider Index ETF09/21/2018
LAST:

 12.36
CHANGE:
 0.08
OPEN:
12.36
HIGH:
12.36
ASK:
12.45
VOLUME:
147
CHANGE(%):
0.65
PREV:
12.28
LOW:
12.36
BID:
12.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1812.3612.3612.3612.361470
09/19/1812.2812.2812.2812.288350
09/17/1812.2512.2512.2512.251000
09/14/1812.2712.2712.2712.2700
09/13/1812.2712.2712.2712.271200
09/12/1812.2712.2712.2712.272000
09/11/1812.1812.1812.1812.1800
09/10/1812.1812.1812.1812.1800
09/07/1812.1212.1812.1212.182,2600
09/06/1812.3212.3212.2212.222,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 13.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83