HLC.DB.AHolloway Lodging Corp 7.50 Pct Debs C12/18/2018
LAST:

 100.1
CHANGE:
 1.05
OPEN:
99.0
HIGH:
100.1
ASK:
0.0
VOLUME:
5,320,000
CHANGE(%):
1.06
PREV:
99.0
LOW:
99.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1899.0100.199.0100.15,320,0000
12/17/1899.099.099.099.026,0000
12/11/1899.099.099.099.08,0000
12/10/18100.0100.099.099.098,0000
12/07/18100.0100.099.099.352,0000
11/30/1899.999.999.999.938,0000
11/29/1899.399.599.399.524,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 102.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83