HLFHigh Liner12/17/2018
LAST:

 6.500
CHANGE:
 0.21
OPEN:
6.670
HIGH:
6.670
ASK:
14.280
VOLUME:
65,857
CHANGE(%):
3.13
PREV:
6.710
LOW:
6.450
BID:
14.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/186.6706.6706.4506.50065,8570
12/14/186.8106.8706.7106.71052,1610
12/13/187.0007.0006.6906.750134,7540
12/12/186.8306.9106.8006.88053,0770
12/11/186.8106.8606.7206.81047,8210
12/10/186.8006.8206.6206.730208,8300
12/07/186.8306.9206.7306.83037,5190
12/06/186.8406.9206.7006.77066,9540
12/05/186.9606.9606.6006.79066,0340
12/04/186.7507.0406.7506.84099,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 15.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83