HLFHigh Liner09/21/2018
LAST:

 8.420
CHANGE:
 0.10
OPEN:
8.430
HIGH:
8.550
ASK:
14.280
VOLUME:
86,563
CHANGE(%):
1.17
PREV:
8.520
LOW:
8.320
BID:
14.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188.4308.5508.3208.42086,5630
09/20/188.5708.6008.3208.52067,1820
09/19/188.1308.5508.1008.470111,1720
09/18/188.0408.2007.8108.120301,4680
09/17/187.9408.0807.9308.02058,0830
09/14/187.9607.9607.7607.92044,3750
09/13/187.9908.0007.8507.95037,6250
09/12/187.9108.0007.8307.89051,3130
09/11/187.8807.9407.7307.84049,5830
09/10/187.8907.9507.6907.88041,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:6.35 - 15.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83