HLFHigh Liner06/20/2018
LAST:

 10.66
CHANGE:
 0.04
OPEN:
10.66
HIGH:
10.70
ASK:
14.28
VOLUME:
25,264
CHANGE(%):
0.37
PREV:
10.70
LOW:
10.61
BID:
14.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1810.6610.7010.6110.6625,2640
06/19/1810.7110.7110.6210.7031,9820
06/18/1810.6510.7510.6010.7134,3100
06/15/1810.6510.7410.4910.6742,0470
06/14/1810.7010.7210.5010.6528,2250
06/13/1810.8510.8510.6510.7031,9670
06/12/1810.9110.9210.7610.8531,3540
06/11/1810.9010.9710.8510.9142,4720
06/08/1810.7910.9110.6610.8865,6960
06/07/1810.5810.8210.5810.70102,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:10.28 - 18.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83