HMM.AHammond Manufacturing Co. Ltd Cl A. Sv12/18/2018
LAST:

 1.930
CHANGE:
 0.03
OPEN:
1.950
HIGH:
1.950
ASK:
1.650
VOLUME:
5,790
CHANGE(%):
1.53
PREV:
1.960
LOW:
1.930
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181.9501.9501.9301.9305,7900
12/14/181.9601.9601.9601.9601,9000
12/12/182.0002.0001.9601.9604,0000
12/11/182.0002.0001.9902.0001,8000
12/07/181.9401.9401.9301.9303,9000
12/04/182.0402.0502.0302.05024,3000
12/03/182.0002.0001.9301.9305,1000
11/30/181.9601.9801.9601.9802,0000
11/29/182.0202.0201.9801.9809,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83