HMM.AHammond Manufacturing Co. Ltd Cl A. Sv06/22/2018
LAST:

 2.420
CHANGE:
 0.07
OPEN:
2.480
HIGH:
2.480
ASK:
1.650
VOLUME:
4,000
CHANGE(%):
2.81
PREV:
2.490
LOW:
2.420
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.4802.4802.4202.4204,0000
06/21/182.4902.4902.4902.4903,5000
06/20/182.4902.4902.4802.4801,5000
06/18/182.4902.4902.4902.4909,4000
06/15/182.4802.4902.4802.4904,2000
06/13/182.4902.4902.4902.4905000
06/12/182.4902.5002.4302.4301,2500
06/11/182.5002.5002.5002.5005,0000
06/08/182.5002.5402.4902.5409,7000
06/07/182.4502.4502.4002.40017,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83