HMM.AHammond Manufacturing Co. Ltd Cl A. Sv09/21/2018
LAST:

 2.520
CHANGE:
 0.01
OPEN:
2.550
HIGH:
2.550
ASK:
1.650
VOLUME:
1,250
CHANGE(%):
0.40
PREV:
2.530
LOW:
2.520
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.5502.5502.5202.5201,2500
09/12/182.5302.5302.5302.5304,8000
09/11/182.5502.5502.5202.5304,1000
09/10/182.5502.5502.5502.55000
09/07/182.5102.5502.5102.55013,0000
09/06/182.5102.5102.5102.51000
09/05/182.5102.5102.5102.5106000
09/04/182.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83