HMMJ.UHorizons Marijuana Life Sciences Idx USD12/13/2018
LAST:

 12.43
CHANGE:
 0.03
OPEN:
12.64
HIGH:
12.64
ASK:
0.00
VOLUME:
4,150
CHANGE(%):
0.24
PREV:
12.40
LOW:
12.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1812.6412.6412.4312.434,1500
12/12/1812.7912.7912.4012.401,0590
12/11/1812.7412.7512.7412.754,6000
12/06/1811.2611.9011.2611.901,2500
12/05/1813.2013.2011.3411.4515,3020
12/04/1813.1813.1813.1813.1800
12/03/1813.3613.3612.9713.1818,2790
11/30/1813.0913.0913.0913.0900
11/29/1813.0913.0913.0913.0900
11/28/1813.0913.0913.0913.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 20.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83