HMMJ.UHorizons Marijuana Life Sciences Idx USD06/22/2018
LAST:

 14.90
CHANGE:
 0.26
OPEN:
16.11
HIGH:
16.11
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
1.72
PREV:
15.16
LOW:
14.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1816.1116.1114.9014.902,4000
06/21/1814.7715.2814.7715.168,6180
06/20/1814.7714.7714.7714.774000
06/19/1814.3814.3814.3514.351,1000
06/18/1813.9014.0913.9014.096000
06/15/1814.0114.0113.9513.951,5440
06/14/1813.9814.1013.9814.104,8520
06/13/1813.5714.2213.5714.224,6930
06/12/1814.0714.2414.0714.244,7000
06/11/1814.4714.4714.3514.357170
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 20.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83