HMMJ.UHorizons Marijuana Life Sciences Idx USD09/21/2018
LAST:

 19.29
CHANGE:
 0.86
OPEN:
19.77
HIGH:
19.77
ASK:
0.00
VOLUME:
6,551
CHANGE(%):
4.27
PREV:
20.15
LOW:
19.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1819.7719.7719.1719.296,5510
09/20/1819.3420.1519.1920.1542,0790
09/19/1819.5920.4918.5118.8753,8390
09/18/1818.2718.9818.2118.9713,0160
09/17/1817.7918.0417.7917.879730
09/14/1816.9616.9716.3816.722,1210
09/13/1816.8416.9216.4816.493,0000
09/12/1818.3618.4718.0018.461,9140
09/11/1817.8918.1017.8618.102,5870
09/10/1817.4117.7817.3917.777,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 20.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83