HNDBetapro Nat Gas 2X Daily Bear ETF09/21/2018
LAST:

 11.98
CHANGE:
 0.25
OPEN:
12.09
HIGH:
12.11
ASK:
14.10
VOLUME:
469,686
CHANGE(%):
2.04
PREV:
12.23
LOW:
11.95
BID:
14.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1812.0912.1111.9511.98469,6860
09/20/1812.6412.8511.9912.23929,1910
09/19/1812.7612.8812.6112.86308,8820
09/18/1813.7013.7012.6712.81979,1620
09/17/1813.9513.9613.6913.86230,6310
09/14/1813.9414.1713.9214.11288,2270
09/13/1813.3913.6913.3013.67341,1460
09/12/1813.1813.5413.1513.47259,6410
09/11/1813.7413.8113.3613.42157,5660
09/10/1814.0814.1013.5213.62212,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:10.64 - 18.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83