HNDBetapro Nat Gas 2X Daily Bear ETF12/18/2018
LAST:

 4.640
CHANGE:
 0.78
OPEN:
5.010
HIGH:
5.070
ASK:
14.100
VOLUME:
4,272,780
CHANGE(%):
14.39
PREV:
5.420
LOW:
4.540
BID:
14.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/185.0105.0704.5404.6404,272,7800
12/17/185.0105.5305.0105.4203,263,1330
12/14/184.4604.8004.4604.8006,112,8080
12/13/183.8904.2403.8404.1505,552,6280
12/12/184.0404.2403.9704.1904,567,2940
12/11/183.6803.8303.6803.8204,228,1310
12/10/183.6003.7103.3803.6306,462,1300
12/07/183.8003.8003.4603.5805,222,1800
12/06/183.8503.9903.7903.8302,696,3220
12/05/183.5803.7703.5603.7002,449,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 18.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83