HNDBetapro Nat Gas 2X Daily Bear ETF06/22/2018
LAST:

 12.86
CHANGE:
 0.22
OPEN:
12.89
HIGH:
13.02
ASK:
14.10
VOLUME:
801,751
CHANGE(%):
1.74
PREV:
12.64
LOW:
12.79
BID:
14.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1812.8913.0212.7912.86801,7510
06/21/1812.4812.8712.3712.64791,8430
06/20/1812.7712.8512.6912.70553,2370
06/19/1813.0913.3513.0913.12833,8870
06/18/1812.5612.8512.4712.77931,9200
06/15/1812.5612.5612.2712.28805,1660
06/14/1812.9013.1612.7712.82535,3080
06/13/1812.9812.9812.7812.93610,2470
06/12/1813.0413.2212.9813.06328,9400
06/11/1812.8913.1012.8513.01583,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.64 - 18.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83