HNUBetapro Nat Gas 2X Daily Bull ETF12/18/2018
LAST:

 5.620
CHANGE:
 0.68
OPEN:
5.300
HIGH:
5.730
ASK:
4.940
VOLUME:
3,940,726
CHANGE(%):
13.77
PREV:
4.940
LOW:
5.250
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/185.3005.7305.2505.6203,940,7260
12/17/185.4705.4704.8304.9404,713,5190
12/14/186.1806.2005.7305.7402,987,1820
12/13/187.1507.2606.6006.7503,227,7950
12/12/186.9307.1206.6206.6903,891,2160
12/11/187.7207.7207.3807.4403,064,4860
12/10/187.8608.3807.6607.8703,045,5080
12/07/187.6008.1507.5807.9602,615,5490
12/06/187.3107.5707.1607.4701,726,3830
12/05/188.0508.0707.6307.7502,156,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 10.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83