HNUBetapro Nat Gas 2X Daily Bull ETF09/21/2018
LAST:

 4.100
CHANGE:
 0.07
OPEN:
4.070
HIGH:
4.110
ASK:
4.940
VOLUME:
972,024
CHANGE(%):
1.74
PREV:
4.030
LOW:
4.070
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184.0704.1104.0704.100972,0240
09/20/183.9004.1003.8404.0302,441,0470
09/19/183.8603.9203.8403.840883,4410
09/18/183.6403.8903.6403.8603,431,1550
09/17/183.5703.6303.5603.590573,3870
09/14/183.5903.5903.5203.5201,267,2250
09/13/183.7203.7503.6403.6501,292,1310
09/12/183.7703.8003.6903.7001,525,9280
09/11/183.6503.7303.6103.720896,3230
09/10/183.5503.6803.5303.6701,113,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 6.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83