HNUBetapro Nat Gas 2X Daily Bull ETF06/20/2018
LAST:

 4.090
CHANGE:
 0.13
OPEN:
4.060
HIGH:
4.090
ASK:
4.940
VOLUME:
1,621,070
CHANGE(%):
3.28
PREV:
3.960
LOW:
4.050
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/184.0604.0904.0504.0901,621,0700
06/19/183.9903.9903.8903.9602,159,0550
06/18/184.1604.1804.0504.0801,673,0730
06/15/184.1604.2504.1604.2402,263,0700
06/14/184.0504.0903.9804.0801,102,9280
06/13/184.0304.0904.0304.0501,105,1560
06/12/184.0204.0303.9604.0101,026,7710
06/11/184.0504.0704.0004.0201,291,5780
06/08/183.9103.9403.8703.9401,303,4830
06/07/184.0804.1004.0004.0201,700,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 6.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83