HOUBetapro Crude Oil 2X Daily Bull ETF12/14/2018
LAST:

 5.810
CHANGE:
 0.42
OPEN:
6.110
HIGH:
6.110
ASK:
6.910
VOLUME:
5,718,936
CHANGE(%):
6.74
PREV:
6.230
LOW:
5.760
BID:
6.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186.1106.1105.7605.8105,718,9360
12/13/185.7506.2905.7006.2305,822,1990
12/12/186.0706.1405.7905.8205,070,5440
12/11/186.0306.1105.8505.9504,182,6710
12/10/185.8906.0405.7005.7504,153,3160
12/07/186.3806.5306.1006.1406,599,8500
12/06/185.8906.0205.5805.9708,339,0820
12/05/186.3606.6106.1906.2904,436,7510
12/04/186.3806.4306.2006.2505,551,1920
12/03/186.2906.3406.0706.3306,084,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:5.52 - 13.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83