HOUBetapro Crude Oil 2X Daily Bull ETF06/22/2018
LAST:

 10.73
CHANGE:
 1.03
OPEN:
10.10
HIGH:
10.75
ASK:
6.91
VOLUME:
2,963,409
CHANGE(%):
10.62
PREV:
9.70
LOW:
10.10
BID:
6.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1810.1010.7510.1010.732,963,4090
06/21/189.489.849.439.701,680,0000
06/20/189.709.889.499.652,173,9540
06/19/189.419.569.289.471,535,9450
06/18/189.519.749.449.681,028,4540
06/15/189.939.939.329.362,084,2410
06/14/1810.0710.099.8710.031,539,6940
06/13/189.8010.039.769.971,409,6370
06/12/189.779.989.779.851,016,5030
06/11/189.559.899.509.801,167,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 12.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83