HOUBetapro Crude Oil 2X Daily Bull ETF09/21/2018
LAST:

 11.73
CHANGE:
 0.22
OPEN:
11.78
HIGH:
12.04
ASK:
6.91
VOLUME:
3,636,867
CHANGE(%):
1.91
PREV:
11.51
LOW:
11.46
BID:
6.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1811.7812.0411.4611.733,636,8670
09/20/1811.8411.8611.4711.511,204,2980
09/19/1811.4011.7211.4011.711,873,7100
09/18/1811.2911.5211.1711.331,929,3310
09/17/1811.1811.2910.9210.981,080,6790
09/14/1811.0111.3610.7711.061,670,2410
09/13/1811.2411.3210.8811.021,932,2580
09/12/1811.4611.7811.4311.482,645,3600
09/11/1810.7111.2710.6811.231,505,1780
09/10/1810.8810.9410.5910.651,280,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83