HPRHorizons Active Pref Share ETF09/21/2018
LAST:

 9.650
CHANGE:
 0.01
OPEN:
9.630
HIGH:
9.650
ASK:
9.680
VOLUME:
23,058
CHANGE(%):
0.10
PREV:
9.640
LOW:
9.620
BID:
9.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/189.6309.6509.6209.65023,0580
09/20/189.6109.6609.6109.64050,0510
09/19/189.6409.6609.6409.64020,4080
09/18/189.6809.6809.6409.67069,4200
09/17/189.6709.6809.6509.650107,4090
09/14/189.7009.7009.6609.68057,6590
09/13/189.6709.7309.6709.68054,4150
09/12/189.6609.6709.6609.67015,1400
09/11/189.6709.6709.6509.66017,1150
09/10/189.7009.7009.6409.66035,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83