HPRHorizons Active Pref Share ETF12/17/2018
LAST:

 8.310
CHANGE:
 0.12
OPEN:
8.430
HIGH:
8.430
ASK:
9.680
VOLUME:
222,829
CHANGE(%):
1.42
PREV:
8.430
LOW:
8.290
BID:
9.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/188.4308.4308.2908.310222,8290
12/14/188.4108.4708.3208.430239,4290
12/13/188.2708.4608.2708.450251,4830
12/12/188.2808.2808.2308.260573,0680
12/11/188.2308.3108.2208.220251,2100
12/10/188.2708.3008.1908.210149,9650
12/07/188.3208.4708.2508.300744,4580
12/06/188.0008.3808.0008.380452,9740
12/05/188.3908.5008.2808.290261,9630
12/04/188.6208.6408.4008.400793,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83