HPRHorizons Active Pref Share ETF06/22/2018
LAST:

 9.610
CHANGE:
 0.02
OPEN:
9.590
HIGH:
9.620
ASK:
9.680
VOLUME:
119,706
CHANGE(%):
0.21
PREV:
9.590
LOW:
9.580
BID:
9.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.5909.6209.5809.610119,7060
06/21/189.6209.6209.5809.590103,7950
06/20/189.6109.6209.5909.61045,5480
06/19/189.6309.6309.5909.60040,0570
06/18/189.6309.6309.6109.63044,1940
06/15/189.6209.6409.6009.61043,9090
06/14/189.6309.6409.6009.60038,5380
06/13/189.6009.6209.5809.62023,6120
06/12/189.5909.6109.5809.60065,8040
06/11/189.5909.6109.5809.60053,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83