HRAHorizons Global Risk Parity ETF12/14/2018
LAST:

 9.850
CHANGE:
 0.00
OPEN:
9.850
HIGH:
9.850
ASK:
10.210
VOLUME:
400
CHANGE(%):
0.00
PREV:
9.850
LOW:
9.850
BID:
10.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/189.8509.8509.8509.8504000
12/13/189.8709.8709.8509.8502,6890
12/12/189.8509.8509.8509.8502,7000
12/11/189.9009.9009.9009.9005,0160
12/10/189.8109.8709.8109.8701,1200
12/07/189.8609.8609.8609.8603,1250
12/06/189.9009.9109.9009.9102,5000
12/05/189.8509.8509.8509.85000
12/04/189.8509.8509.8509.8501,0250
12/03/189.7909.7909.7909.7901,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83