HRAHorizons Global Risk Parity ETF09/20/2018
LAST:

 10.01
CHANGE:
 0.03
OPEN:
10.03
HIGH:
10.03
ASK:
10.21
VOLUME:
3,300
CHANGE(%):
0.30
PREV:
9.98
LOW:
10.01
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1810.0310.0310.0110.013,3000
09/19/189.9910.019.989.9818,7000
09/18/1810.0110.0110.0110.011,8840
09/17/1810.0510.0510.0510.051,5710
09/14/1810.0710.0710.0710.0700
09/13/1810.0710.0710.0710.0700
09/12/1810.0610.0710.0610.0732,1880
09/11/1810.1110.1110.1110.1100
09/10/1810.0910.1110.0910.113000
09/07/1810.0710.0710.0710.071,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83