HRESHarvest Global Resource Leaders ETF12/17/2018
LAST:

 13.95
CHANGE:
 0.16
OPEN:
14.21
HIGH:
14.27
ASK:
0.00
VOLUME:
5,700
CHANGE(%):
1.13
PREV:
14.11
LOW:
13.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1814.2114.2713.9513.955,7000
12/14/1814.1914.1914.1114.112,3000
12/13/1814.3714.3714.2514.356,2000
12/12/1814.3614.3614.2414.249,8000
12/11/1814.1014.1014.0314.035,2990
12/10/1813.9313.9713.8913.978000
12/07/1814.6214.6214.3014.304,5000
12/06/1814.3514.3514.3314.3337,4000
12/05/1814.9014.9014.8414.848000
12/04/1815.1115.1314.8814.883,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83