HRESHarvest Global Resource Leaders ETF09/20/2018
LAST:

 17.81
CHANGE:
 0.52
OPEN:
17.81
HIGH:
17.81
ASK:
0.00
VOLUME:
600
CHANGE(%):
3.01
PREV:
17.29
LOW:
17.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1817.8117.8117.8117.816000
09/18/1817.2917.2917.2917.295000
09/17/1816.9316.9316.9316.934,3000
09/14/1816.9916.9916.9316.937000
09/13/1816.9316.9316.9116.912,0000
09/12/1816.8416.8416.8416.841000
09/11/1816.5516.7416.5516.7424,3000
09/10/1816.7416.7416.7116.725,6000
09/07/1816.7016.7016.7016.705000
09/06/1816.8516.8516.8116.812,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83