HRESHarvest Global Resource Leaders ETF06/21/2018
LAST:

 18.59
CHANGE:
 0.12
OPEN:
18.59
HIGH:
18.59
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.64
PREV:
18.71
LOW:
18.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1818.5918.5918.5918.596000
06/20/1818.7018.7318.7018.717,2000
06/19/1818.7218.7218.7218.722500
06/18/1819.0619.1219.0619.127,4000
06/15/1819.3919.3919.2019.2730,7500
06/14/1819.5119.5219.5119.524,7000
06/13/1819.5319.5319.5319.531,8000
06/12/1819.6519.6519.6519.651,5000
06/11/1820.0320.0320.0320.032000
06/07/1820.1820.1820.1420.154,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83