HRTHarte Gold Corp06/22/2018
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.5000
VOLUME:
262,501
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3600
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.37000.37000.36000.3700262,5010
06/21/180.37000.37000.36000.3600307,8860
06/20/180.37000.38000.37000.3700610,8200
06/19/180.37000.37000.35000.3700469,8380
06/18/180.39000.39000.36000.3600395,5460
06/15/180.36000.38000.35000.3700325,9090
06/14/180.37000.37000.35000.3500160,8850
06/13/180.35000.36000.35000.3500465,1000
06/12/180.37000.37000.34000.3600662,0040
06/11/180.38000.38000.35000.3700977,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83