HRTHarte Gold Corp12/18/2018
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.5000
VOLUME:
157,218
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.39000.40000.38000.3800157,2180
12/17/180.40000.42000.39000.3900637,2040
12/14/180.37000.40000.37000.3900724,4170
12/13/180.38000.42000.38000.38001,098,2080
12/12/180.36000.38000.36000.3800592,5700
12/11/180.34000.36000.34000.3600202,5340
12/10/180.35000.35000.33000.3400226,3640
12/07/180.35000.35000.34000.3500604,6790
12/06/180.36000.36000.34000.3500652,6600
12/05/180.37000.37000.36000.3600107,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83