HRTHarte Gold Corp09/21/2018
LAST:

 0.4600
CHANGE:
 0.07
OPEN:
0.5000
HIGH:
0.5500
ASK:
0.5000
VOLUME:
4,374,619
CHANGE(%):
17.95
PREV:
0.3900
LOW:
0.4500
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.50000.55000.45000.46004,374,6190
09/20/180.42000.42000.39000.39001,099,2410
09/19/180.38000.42000.37000.4100961,3160
09/18/180.37000.38000.37000.3800372,2850
09/17/180.38000.39000.37000.3700802,2410
09/14/180.39000.39000.37000.3800675,4350
09/13/180.39000.40000.38000.3800413,9350
09/12/180.39000.40000.39000.3900545,3220
09/11/180.40000.41000.37000.3900681,0600
09/10/180.41000.42000.39000.4200563,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83