HSE.PR.BHusky Energy Inc Pref Ser 212/17/2018
LAST:

 14.10
CHANGE:
 0.16
OPEN:
14.44
HIGH:
14.44
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.12
PREV:
14.26
LOW:
14.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1814.4414.4414.1014.107000
12/14/1814.2614.2614.2614.262000
12/13/1814.5014.5014.5014.501000
12/12/1814.3414.3414.3414.341000
12/10/1813.8214.1713.3314.176,7000
12/07/1814.1614.1613.9713.972,4000
12/06/1814.3614.3614.2014.3022,8000
12/05/1814.9914.9914.4114.419000
12/04/1815.2515.2515.0715.072000
12/03/1815.5615.5615.5515.552000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83