HSE.PR.BHusky Energy Inc Pref Ser 206/19/2018
LAST:

 17.70
CHANGE:
 0.03
OPEN:
17.71
HIGH:
17.71
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.17
PREV:
17.67
LOW:
17.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1817.7117.7117.7017.702,8000
06/13/1817.6717.6717.6717.671000
06/11/1817.7717.7717.7717.771000
06/08/1817.8317.8317.7217.777000
06/07/1817.9017.9017.9017.901,6000
06/05/1817.9017.9017.9017.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83