HSE.PR.BHusky Energy Inc Pref Ser 209/21/2018
LAST:

 18.45
CHANGE:
 0.16
OPEN:
18.49
HIGH:
18.50
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
0.87
PREV:
18.29
LOW:
18.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1818.4918.5018.4418.456,3000
09/20/1818.3218.3218.2918.295000
09/19/1818.4418.4418.4418.447000
09/14/1818.4518.4518.4518.452000
09/13/1818.5018.5018.5018.501000
09/12/1818.5018.5018.5018.504000
09/11/1818.3618.4518.3518.452,1000
09/10/1818.5918.5918.5918.5900
09/07/1818.6018.6018.5818.593,7000
09/06/1818.3518.3518.3518.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.58 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83