HSE.PR.EHusky Energy Inc Pref Ser 509/21/2018
LAST:

 25.19
CHANGE:
 0.01
OPEN:
25.17
HIGH:
25.20
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.04
PREV:
25.20
LOW:
25.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1825.1725.2025.1525.194,1000
09/20/1825.2025.2025.2025.209,3000
09/19/1825.1725.2125.1725.213,2130
09/18/1825.1625.1625.1325.163,4130
09/17/1825.1525.1525.1525.151560
09/14/1825.1625.2025.1525.205,8630
09/13/1825.1525.2125.1525.172,7110
09/12/1825.1125.1225.1125.122580
09/11/1825.1125.1125.1025.117250
09/10/1825.0725.2125.0625.212,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 25.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83