HSE.PR.EHusky Energy Inc Pref Ser 512/17/2018
LAST:

 19.62
CHANGE:
 0.35
OPEN:
19.97
HIGH:
19.97
ASK:
0.00
VOLUME:
2,095
CHANGE(%):
1.75
PREV:
19.97
LOW:
19.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1819.9719.9719.6219.622,0950
12/14/1820.4220.4219.7919.9711,3610
12/13/1820.1020.6320.1020.632,3110
12/12/1820.3020.3019.9020.019,3510
12/11/1820.3520.3520.1020.195,4000
12/10/1820.5020.5720.1820.197,0000
12/07/1821.0121.0120.5820.702,6000
12/06/1819.5421.4919.5421.495,0000
12/05/1820.5920.5920.0620.208,9000
12/04/1821.2221.2220.6920.695,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:19.54 - 25.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83