HSE.PR.EHusky Energy Inc Pref Ser 506/22/2018
LAST:

 25.02
CHANGE:
 0.01
OPEN:
24.99
HIGH:
25.10
ASK:
0.00
VOLUME:
1,817
CHANGE(%):
0.04
PREV:
25.01
LOW:
24.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1824.9925.1024.9325.021,8170
06/21/1825.0225.0225.0025.011,8310
06/20/1825.0425.0425.0425.043000
06/19/1825.0125.0625.0125.032,1000
06/18/1825.0525.1025.0525.101,5000
06/15/1825.0525.0525.0525.054500
06/14/1825.0025.0025.0025.009000
06/13/1824.8925.1724.8925.0424,2580
06/12/1824.9525.0524.9424.962,0500
06/11/1824.9225.0424.9224.955,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 25.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83