HSLHorizons Active Float Rate Sen Loan ETF09/20/2018
LAST:

 9.730
CHANGE:
 0.00
OPEN:
9.730
HIGH:
9.730
ASK:
9.850
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
9.730
LOW:
9.730
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/189.7309.7309.7309.73020,0000
09/18/189.7409.7609.7309.7302,8000
09/17/189.7109.7109.7109.71010,0010
09/14/189.7809.7809.7209.7305,8350
09/13/189.7209.7209.7209.7201,0000
09/12/189.7109.7109.7109.7102000
09/11/189.7009.7009.7009.7001000
09/10/189.6909.7309.6909.7104000
09/07/189.6909.6909.6909.69000
09/06/189.6909.6909.6909.6907000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 9.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83