HSLHorizons Active Float Rate Sen Loan ETF12/18/2018
LAST:

 9.420
CHANGE:
 0.00
OPEN:
9.420
HIGH:
9.420
ASK:
9.850
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
9.420
LOW:
9.420
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/189.4209.4209.4209.4201,6000
12/17/189.4209.4209.4209.4207000
12/14/189.4209.4209.4209.4202,6000
12/13/189.4209.4209.4209.4203,0000
12/11/189.4909.4909.4709.4702,5750
12/10/189.4809.4809.4809.4809,2000
12/07/189.4909.5009.4909.5008750
12/06/189.5209.5209.5109.51025,1000
12/05/189.5409.5409.5409.54000
12/04/189.5309.5409.5209.54033,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 9.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83