HSLHorizons Active Float Rate Sen Loan ETF06/22/2018
LAST:

 9.730
CHANGE:
 0.03
OPEN:
9.700
HIGH:
9.730
ASK:
9.850
VOLUME:
7,900
CHANGE(%):
0.31
PREV:
9.700
LOW:
9.700
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.7009.7309.7009.7307,9000
06/21/189.7009.7009.7009.7001000
06/20/189.7409.7409.7009.7001,2000
06/19/189.7009.7409.7009.7407500
06/18/189.7109.7509.7109.75016,6610
06/15/189.7409.7409.7409.7402000
06/14/189.7509.7509.7509.7502,2000
06/13/189.7509.7509.7309.7303000
06/12/189.7309.7509.7309.7302,9850
06/11/189.7309.7309.7309.7301,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:9.69 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83