HSMHelius Medical Technologies Inc09/21/2018
LAST:

 12.57
CHANGE:
 0.18
OPEN:
12.75
HIGH:
12.75
ASK:
4.06
VOLUME:
16,877
CHANGE(%):
1.41
PREV:
12.75
LOW:
12.43
BID:
4.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1812.7512.7512.4312.5716,8770
09/20/1812.6212.7512.6212.757,7280
09/19/1812.5212.8812.5212.638,9000
09/18/1812.9012.9912.3912.517,0400
09/17/1812.7913.0112.7812.944,1290
09/14/1812.9012.9612.6612.8710,8750
09/13/1813.1613.1612.9512.953,0170
09/12/1813.2513.2713.0313.053,3000
09/11/1813.5613.5612.9712.9915,9940
09/10/1813.6213.7513.5413.613,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 17.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83