HSMHelius Medical Technologies Inc06/20/2018
LAST:

 15.95
CHANGE:
 0.33
OPEN:
16.13
HIGH:
16.50
ASK:
4.06
VOLUME:
19,679
CHANGE(%):
2.11
PREV:
15.62
LOW:
15.74
BID:
4.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1816.1316.5015.7415.9519,6790
06/19/1816.8516.8515.5515.6220,9730
06/18/1817.1317.1716.1716.9541,6650
06/15/1816.5017.2016.3017.1933,1920
06/14/1816.5217.0014.7316.6738,4660
06/13/1815.6516.7015.0616.6557,8210
06/12/1814.5515.7014.4515.7058,4630
06/11/1813.8914.4913.7514.4947,9160
06/08/1813.4413.9213.4413.508,2000
06/07/1814.2014.2013.7013.7014,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 17.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83