HSMHelius Medical Technologies Inc12/17/2018
LAST:

 12.60
CHANGE:
 0.71
OPEN:
13.17
HIGH:
13.31
ASK:
4.06
VOLUME:
12,751
CHANGE(%):
5.33
PREV:
13.31
LOW:
12.51
BID:
4.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1813.1713.3112.5112.6012,7510
12/14/1813.4213.4513.1113.3112,2800
12/13/1813.0413.5413.0413.2211,8290
12/12/1813.4113.4113.0013.008,1870
12/11/1813.5713.6712.8513.3918,2070
12/10/1812.2314.1612.1013.6036,2890
12/07/1811.9212.2511.9212.2418,1070
12/06/1811.8811.9211.7411.863,6810
12/05/1811.9011.9011.8811.887130
12/04/1811.5012.1311.5011.895,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 17.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83