HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF09/21/2018
LAST:

 47.16
CHANGE:
 0.24
OPEN:
47.17
HIGH:
47.17
ASK:
48.67
VOLUME:
894
CHANGE(%):
0.51
PREV:
47.40
LOW:
47.16
BID:
48.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1847.1747.1747.1647.168940
09/14/1847.4047.4047.4047.402940
09/13/1847.5747.5747.5747.5700
09/12/1847.5747.5747.5747.571020
09/11/1847.5747.5747.5747.572250
09/10/1847.5747.5747.5747.5700
09/07/1847.5747.5747.5747.5700
09/06/1847.5747.5747.5747.5700
09/05/1847.5747.5747.5747.571,5220
09/04/1847.6547.6547.6547.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83