HTO.UNGlobal Water Solutions Fund11/26/2018
LAST:

 8.750
CHANGE:
 0.01
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.11
PREV:
8.760
LOW:
8.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/188.7508.7508.7508.7509000
11/23/188.7608.7608.7608.76000
11/22/188.7608.7608.7608.76000
11/21/188.7608.7608.7608.76000
11/20/188.7608.7608.7608.7603000
11/19/188.7608.7608.7608.7602,2000
11/16/188.6608.6708.6608.6706730
11/15/188.8908.8908.8908.89000
11/14/189.0009.0008.7808.8904,0000
11/13/188.9708.9708.9708.9704,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 10.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83