HTO.UNGlobal Water Solutions Fund06/22/2018
LAST:

 9.920
CHANGE:
 0.04
OPEN:
9.770
HIGH:
9.920
ASK:
0.000
VOLUME:
2,271
CHANGE(%):
0.40
PREV:
9.960
LOW:
9.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.7709.9209.7709.9202,2710
06/21/1810.00010.0009.9609.9605,1840
06/18/1810.02010.02010.02010.0202,9000
06/15/1810.00010.06010.00010.0402,6480
06/14/1810.00010.01010.00010.0102,6000
06/13/1810.06010.06010.04010.0505,1000
06/11/1810.07010.08010.07010.0802,7000
06/07/1810.04010.07010.04010.0606,3000
06/06/189.9509.9509.9509.9502,2810
06/05/1810.02010.05010.00010.00028,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 10.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83