HUBL.UHarvest US Bank Leaders Income ETF USD06/06/2018
LAST:

 18.45
CHANGE:
 0.07
OPEN:
18.45
HIGH:
18.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.38
PREV:
18.38
LOW:
18.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/1818.4518.4518.4518.451000
05/25/1818.3818.3818.3818.387000
05/24/1818.0818.0818.0818.0800
05/23/1818.0818.0818.0818.0800
05/22/1818.0818.0818.0818.0800
05/21/1818.0818.0818.0818.0800
05/18/1818.0818.0818.0818.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83