HUBLHarvest US Bank Leaders Income ETF09/20/2018
LAST:

 18.70
CHANGE:
 0.66
OPEN:
18.47
HIGH:
18.70
ASK:
0.00
VOLUME:
650
CHANGE(%):
3.66
PREV:
18.04
LOW:
18.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1818.4718.7018.4718.706500
09/18/1818.0418.0418.0418.041,9780
09/17/1818.0018.0518.0018.056500
09/14/1818.1318.1318.1318.135000
09/13/1818.3518.3518.3518.3500
09/12/1818.3518.3518.3518.352000
09/11/1818.6118.6118.6118.615000
09/10/1818.7618.7618.7618.7600
09/07/1818.7618.7618.7618.7600
09/06/1818.7618.7618.7618.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83