HUBLHarvest US Bank Leaders Income ETF12/14/2018
LAST:

 15.00
CHANGE:
 0.12
OPEN:
15.02
HIGH:
15.02
ASK:
0.00
VOLUME:
702
CHANGE(%):
0.79
PREV:
15.12
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1815.0215.0215.0015.007020
12/13/1815.1215.1215.1215.121370
12/11/1815.1215.1215.1215.122000
12/10/1815.5015.5015.2015.311,0010
12/07/1815.8515.8515.8515.855000
12/04/1816.4516.4516.1016.101,4010
12/03/1816.9116.9116.9116.911000
11/30/1816.9016.9016.9016.9000
11/29/1816.9016.9016.9016.901,0000
11/28/1816.7916.9616.7916.962000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83