HUBLHarvest US Bank Leaders Income ETF06/21/2018
LAST:

 18.24
CHANGE:
 0.05
OPEN:
18.31
HIGH:
18.37
ASK:
0.00
VOLUME:
2,756
CHANGE(%):
0.27
PREV:
18.29
LOW:
18.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1818.3118.3718.2418.242,7560
06/20/1818.2318.2918.2318.299010
06/19/1818.1718.1918.1718.192,4010
06/18/1818.2018.2018.2018.202000
06/15/1818.3218.3218.3218.321000
06/11/1818.5818.6918.5818.695000
06/08/1818.5218.5218.5218.521250
06/07/1818.6718.6718.6718.674000
06/06/1818.3518.5618.3518.561,5000
06/04/1818.2618.2618.2618.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83