HUF.UHorizons Active US Floating Rate Bd ETF12/12/2018
LAST:

 9.980
CHANGE:
 0.01
OPEN:
9.980
HIGH:
9.980
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.10
PREV:
9.970
LOW:
9.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/189.9809.9809.9809.9802,1000
12/10/189.9709.9709.9709.97016,4000
12/04/1810.04010.04010.04010.0404000
12/03/1810.08010.08010.08010.08000
11/30/1810.08010.08010.08010.08000
11/29/1810.08010.08010.08010.08000
11/28/1810.08010.08010.08010.08000
11/27/1810.06010.08010.06010.0802,2000
11/26/1810.05010.05010.05010.05000
11/23/1810.05010.05010.05010.0507190
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83