HUF.UHorizons Active US Floating Rate Bd ETF09/18/2018
LAST:

 10.12
CHANGE:
 0.01
OPEN:
10.13
HIGH:
10.13
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.10
PREV:
10.11
LOW:
10.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1810.1310.1310.1210.122,1000
09/17/1810.1110.1310.1110.118,6180
09/14/1810.1110.1110.1110.113,3000
09/13/1810.1410.1410.1410.146000
09/12/1810.1210.1210.1110.113,1000
09/11/1810.1310.1310.1310.135,2000
09/10/1810.1410.1410.1110.111,4000
09/07/1810.1010.1010.1010.105000
09/06/1810.1010.1010.1010.101,0000
09/05/1810.1210.1210.1110.116,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.07 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83