HVIBetapro Sp500 VIX ST Ftrs Dly Inv ETF06/06/2018
LAST:

 2.330
CHANGE:
 0.04
OPEN:
2.370
HIGH:
2.420
ASK:
19.000
VOLUME:
122,188
CHANGE(%):
1.69
PREV:
2.370
LOW:
2.200
BID:
18.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/182.3702.4202.2002.330122,1880
06/05/182.3502.3802.3502.37075,2910
06/04/182.3302.3602.3302.360162,3410
06/01/182.3002.3302.3002.310152,6390
05/31/182.2602.2802.2502.27012,0420
05/30/182.2202.3002.2202.28040,8470
05/29/182.3002.3402.1802.23084,6660
05/28/182.3502.3902.2202.26038,4520
05/25/182.3702.3902.3602.36059,7520
05/24/182.3602.3902.3402.39097,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 24.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83