HWOHigh Arctic Energy Services Inc06/20/2018
LAST:

 3.870
CHANGE:
 0.00
OPEN:
3.880
HIGH:
3.920
ASK:
4.390
VOLUME:
38,522
CHANGE(%):
0.00
PREV:
3.870
LOW:
3.870
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183.8803.9203.8703.87038,5220
06/19/183.9003.9003.8503.87024,8470
06/18/183.8903.9603.8703.93041,1070
06/15/183.8903.8903.8103.89033,9660
06/14/183.9503.9503.8103.84055,6900
06/13/183.9503.9703.8603.88047,7950
06/12/184.0404.0403.9503.97035,8400
06/11/183.9704.0103.9603.98039,3030
06/08/183.9403.9903.9003.99033,3070
06/07/183.8903.9903.8903.98039,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83