HWOHigh Arctic Energy Services Inc09/21/2018
LAST:

 4.160
CHANGE:
 0.01
OPEN:
4.150
HIGH:
4.180
ASK:
4.390
VOLUME:
23,461
CHANGE(%):
0.24
PREV:
4.150
LOW:
4.130
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184.1504.1804.1304.16023,4610
09/20/184.1604.2104.1304.15036,9700
09/19/184.0204.2304.0104.18075,2150
09/18/184.1404.1904.1404.17090,9790
09/17/184.1804.1804.1504.15061,4830
09/14/184.1904.1904.1604.17022,7200
09/13/184.1904.2004.1404.17048,0810
09/12/184.2004.2204.1704.20047,9580
09/11/184.1004.2204.0904.20043,2600
09/10/184.2004.3404.1904.260139,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83