HXQ.UHorizons Nasdaq 100 Index ETF USD09/21/2018
LAST:

 42.01
CHANGE:
 0.12
OPEN:
42.05
HIGH:
42.05
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.29
PREV:
41.89
LOW:
42.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1842.0542.0542.0142.011,2000
09/18/1841.7341.8941.7341.892,4000
09/14/1842.0842.0842.0842.089000
09/13/1841.9841.9841.9841.981000
09/12/1841.3341.3341.3341.3300
09/11/1842.0042.0041.3341.331,0000
09/10/1842.7142.7142.7142.7100
09/07/1842.7142.7142.7142.7100
09/06/1842.7142.7142.7142.7100
09/05/1842.7142.7142.7142.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.77 - 42.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83