HXT.UHorizons SP TSX 60 Index ETF USD06/19/2018
LAST:

 25.67
CHANGE:
 0.58
OPEN:
25.66
HIGH:
25.68
ASK:
0.00
VOLUME:
2,118
CHANGE(%):
2.21
PREV:
26.25
LOW:
25.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1825.6625.6825.6625.672,1180
06/13/1826.2526.2526.2526.253000
06/12/1826.0526.0826.0526.081,6000
06/11/1826.2026.2026.1526.151,0360
06/08/1826.0926.0926.0926.092,3000
06/06/1826.0026.0126.0026.014000
06/04/1825.9425.9425.9425.943000
06/01/1825.4625.9225.4625.864,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:23.02 - 27.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83