HXT.UHorizons S&P TSX 60 Index ETF USD12/18/2018
LAST:

 23.10
CHANGE:
 0.71
OPEN:
23.40
HIGH:
23.40
ASK:
0.00
VOLUME:
12,100
CHANGE(%):
2.98
PREV:
23.81
LOW:
23.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1823.4023.4023.0723.1012,1000
12/13/1823.8123.8123.8123.813000
12/11/1823.7723.7823.7723.781,6780
12/06/1823.7623.8523.7623.852,0840
12/05/1824.5824.5824.5824.5800
12/04/1824.5924.6024.5724.584980
12/03/1824.8824.8924.8824.892000
11/30/1823.9823.9823.9823.9800
11/29/1823.9823.9823.9823.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 27.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83